mini-sized Dow ($5) Future September 2010

Trading Metrics calculated at close of trading on 17-Aug-2010

Day Change Summary
	Previous	Current
	16-Aug-2010	17-Aug-2010	Change	Change %	Previous Week
Open	10,272	10,276	4	0.0%	10,616
High	10,312	10,456	144	1.4%	10,682
Low	10,181	10,254	73	0.7%	10,222
Close	10,273	10,358	85	0.8%	10,266
Range	131	202	71	54.2%	460
ATR	166	169	3	1.5%	0
Volume	108,316	117,443	9,127	8.4%	584,976

Daily Pivots for day following 17-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,962	10,862	10,469
R3	10,760	10,660	10,414
R2	10,558	10,558	10,395
R1	10,458	10,458	10,377	10,508
PP	10,356	10,356	10,356	10,381
S1	10,256	10,256	10,340	10,306
S2	10,154	10,154	10,321
S3	9,952	10,054	10,303
S4	9,750	9,852	10,247

Weekly Pivots for week ending 13-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,770	11,478	10,519
R3	11,310	11,018	10,393
R2	10,850	10,850	10,350
R1	10,558	10,558	10,308	10,474
PP	10,390	10,390	10,390	10,348
S1	10,098	10,098	10,224	10,014
S2	9,930	9,930	10,182
S3	9,470	9,638	10,140
S4	9,010	9,178	10,013

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,624	10,181	443	4.3%	181	1.7%	40%	False	False	122,589
10	10,685	10,181	504	4.9%	157	1.5%	35%	False	False	113,911
20	10,685	10,013	672	6.5%	160	1.5%	51%	False	False	127,461
40	10,685	9,506	1,179	11.4%	177	1.7%	72%	False	False	139,939
60	10,685	9,506	1,179	11.4%	190	1.8%	72%	False	False	109,036
80	11,144	9,506	1,638	15.8%	209	2.0%	52%	False	False	81,816
100	11,144	9,506	1,638	15.8%	184	1.8%	52%	False	False	65,462
120	11,144	9,506	1,638	15.8%	159	1.5%	52%	False	False	54,553

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	11,315
2.618	10,985
1.618	10,783
1.000	10,658
0.618	10,581
HIGH	10,456
0.618	10,379
0.500	10,355
0.382	10,331
LOW	10,254
0.618	10,129
1.000	10,052
1.618	9,927
2.618	9,725
4.250	9,396

Fisher Pivots for day following 17-Aug-2010
Pivot	1 day	3 day
R1	10,357	10,345
PP	10,356	10,332
S1	10,355	10,319

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols