mini-sized Dow ($5) Future September 2010

Trading Metrics calculated at close of trading on 18-Aug-2010

Day Change Summary
	Previous	Current
	17-Aug-2010	18-Aug-2010	Change	Change %	Previous Week
Open	10,276	10,361	85	0.8%	10,616
High	10,456	10,455	-1	0.0%	10,682
Low	10,254	10,309	55	0.5%	10,222
Close	10,358	10,352	-6	-0.1%	10,266
Range	202	146	-56	-27.7%	460
ATR	169	167	-2	-1.0%	0
Volume	117,443	132,935	15,492	13.2%	584,976

Daily Pivots for day following 18-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,810	10,727	10,432
R3	10,664	10,581	10,392
R2	10,518	10,518	10,379
R1	10,435	10,435	10,366	10,404
PP	10,372	10,372	10,372	10,356
S1	10,289	10,289	10,339	10,258
S2	10,226	10,226	10,325
S3	10,080	10,143	10,312
S4	9,934	9,997	10,272

Weekly Pivots for week ending 13-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,770	11,478	10,519
R3	11,310	11,018	10,393
R2	10,850	10,850	10,350
R1	10,558	10,558	10,308	10,474
PP	10,390	10,390	10,390	10,348
S1	10,098	10,098	10,224	10,014
S2	9,930	9,930	10,182
S3	9,470	9,638	10,140
S4	9,010	9,178	10,013

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,456	10,181	275	2.7%	152	1.5%	62%	False	False	119,417
10	10,685	10,181	504	4.9%	160	1.5%	34%	False	False	116,637
20	10,685	10,035	650	6.3%	157	1.5%	49%	False	False	126,055
40	10,685	9,506	1,179	11.4%	175	1.7%	72%	False	False	139,718
60	10,685	9,506	1,179	11.4%	190	1.8%	72%	False	False	111,241
80	11,105	9,506	1,599	15.4%	210	2.0%	53%	False	False	83,476
100	11,144	9,506	1,638	15.8%	185	1.8%	52%	False	False	66,791
120	11,144	9,506	1,638	15.8%	160	1.5%	52%	False	False	55,661

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,076
2.618	10,837
1.618	10,691
1.000	10,601
0.618	10,545
HIGH	10,455
0.618	10,399
0.500	10,382
0.382	10,365
LOW	10,309
0.618	10,219
1.000	10,163
1.618	10,073
2.618	9,927
4.250	9,689

Fisher Pivots for day following 18-Aug-2010
Pivot	1 day	3 day
R1	10,382	10,341
PP	10,372	10,330
S1	10,362	10,319

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols