mini-sized Dow ($5) Future September 2010

Trading Metrics calculated at close of trading on 19-Aug-2010

Day Change Summary
	Previous	Current
	18-Aug-2010	19-Aug-2010	Change	Change %	Previous Week
Open	10,361	10,359	-2	0.0%	10,616
High	10,455	10,425	-30	-0.3%	10,682
Low	10,309	10,196	-113	-1.1%	10,222
Close	10,352	10,235	-117	-1.1%	10,266
Range	146	229	83	56.8%	460
ATR	167	172	4	2.6%	0
Volume	132,935	149,666	16,731	12.6%	584,976

Daily Pivots for day following 19-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,972	10,833	10,361
R3	10,743	10,604	10,298
R2	10,514	10,514	10,277
R1	10,375	10,375	10,256	10,330
PP	10,285	10,285	10,285	10,263
S1	10,146	10,146	10,214	10,101
S2	10,056	10,056	10,193
S3	9,827	9,917	10,172
S4	9,598	9,688	10,109

Weekly Pivots for week ending 13-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,770	11,478	10,519
R3	11,310	11,018	10,393
R2	10,850	10,850	10,350
R1	10,558	10,558	10,308	10,474
PP	10,390	10,390	10,390	10,348
S1	10,098	10,098	10,224	10,014
S2	9,930	9,930	10,182
S3	9,470	9,638	10,140
S4	9,010	9,178	10,013

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,456	10,181	275	2.7%	169	1.6%	20%	False	False	122,701
10	10,685	10,181	504	4.9%	174	1.7%	11%	False	False	123,273
20	10,685	10,181	504	4.9%	154	1.5%	11%	False	False	124,940
40	10,685	9,506	1,179	11.5%	177	1.7%	62%	False	False	139,479
60	10,685	9,506	1,179	11.5%	189	1.8%	62%	False	False	113,732
80	11,096	9,506	1,590	15.5%	210	2.0%	46%	False	False	85,347
100	11,144	9,506	1,638	16.0%	187	1.8%	45%	False	False	68,287
120	11,144	9,506	1,638	16.0%	162	1.6%	45%	False	False	56,908

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	11,398
2.618	11,025
1.618	10,796
1.000	10,654
0.618	10,567
HIGH	10,425
0.618	10,338
0.500	10,311
0.382	10,284
LOW	10,196
0.618	10,055
1.000	9,967
1.618	9,826
2.618	9,597
4.250	9,223

Fisher Pivots for day following 19-Aug-2010
Pivot	1 day	3 day
R1	10,311	10,326
PP	10,285	10,296
S1	10,260	10,265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols