mini-sized Dow ($5) Future September 2010

Trading Metrics calculated at close of trading on 20-Aug-2010

Day Change Summary
	Previous	Current
	19-Aug-2010	20-Aug-2010	Change	Change %	Previous Week
Open	10,359	10,232	-127	-1.2%	10,272
High	10,425	10,272	-153	-1.5%	10,456
Low	10,196	10,127	-69	-0.7%	10,127
Close	10,235	10,202	-33	-0.3%	10,202
Range	229	145	-84	-36.7%	329
ATR	172	170	-2	-1.1%	0
Volume	149,666	121,377	-28,289	-18.9%	629,737

Daily Pivots for day following 20-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,635	10,564	10,282
R3	10,490	10,419	10,242
R2	10,345	10,345	10,229
R1	10,274	10,274	10,215	10,237
PP	10,200	10,200	10,200	10,182
S1	10,129	10,129	10,189	10,092
S2	10,055	10,055	10,176
S3	9,910	9,984	10,162
S4	9,765	9,839	10,122

Weekly Pivots for week ending 20-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,249	11,054	10,383
R3	10,920	10,725	10,293
R2	10,591	10,591	10,262
R1	10,396	10,396	10,232	10,329
PP	10,262	10,262	10,262	10,228
S1	10,067	10,067	10,172	10,000
S2	9,933	9,933	10,142
S3	9,604	9,738	10,112
S4	9,275	9,409	10,021

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,456	10,127	329	3.2%	171	1.7%	23%	False	True	125,947
10	10,682	10,127	555	5.4%	167	1.6%	14%	False	True	121,471
20	10,685	10,127	558	5.5%	153	1.5%	13%	False	True	123,296
40	10,685	9,506	1,179	11.6%	176	1.7%	59%	False	False	138,639
60	10,685	9,506	1,179	11.6%	187	1.8%	59%	False	False	115,746
80	11,096	9,506	1,590	15.6%	210	2.1%	44%	False	False	86,863
100	11,144	9,506	1,638	16.1%	187	1.8%	42%	False	False	69,501
120	11,144	9,506	1,638	16.1%	163	1.6%	42%	False	False	57,919

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	10,888
2.618	10,652
1.618	10,507
1.000	10,417
0.618	10,362
HIGH	10,272
0.618	10,217
0.500	10,200
0.382	10,183
LOW	10,127
0.618	10,038
1.000	9,982
1.618	9,893
2.618	9,748
4.250	9,511

Fisher Pivots for day following 20-Aug-2010
Pivot	1 day	3 day
R1	10,201	10,291
PP	10,200	10,261
S1	10,200	10,232

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols