mini-sized Dow ($5) Future September 2010

Trading Metrics calculated at close of trading on 24-Aug-2010

Day Change Summary
	Previous	Current
	23-Aug-2010	24-Aug-2010	Change	Change %	Previous Week
Open	10,202	10,150	-52	-0.5%	10,272
High	10,286	10,161	-125	-1.2%	10,456
Low	10,143	9,970	-173	-1.7%	10,127
Close	10,157	10,023	-134	-1.3%	10,202
Range	143	191	48	33.6%	329
ATR	168	169	2	1.0%	0
Volume	114,381	161,421	47,040	41.1%	629,737

Daily Pivots for day following 24-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,624	10,515	10,128
R3	10,433	10,324	10,076
R2	10,242	10,242	10,058
R1	10,133	10,133	10,041	10,092
PP	10,051	10,051	10,051	10,031
S1	9,942	9,942	10,006	9,901
S2	9,860	9,860	9,988
S3	9,669	9,751	9,971
S4	9,478	9,560	9,918

Weekly Pivots for week ending 20-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,249	11,054	10,383
R3	10,920	10,725	10,293
R2	10,591	10,591	10,262
R1	10,396	10,396	10,232	10,329
PP	10,262	10,262	10,262	10,228
S1	10,067	10,067	10,172	10,000
S2	9,933	9,933	10,142
S3	9,604	9,738	10,112
S4	9,275	9,409	10,021

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,455	9,970	485	4.8%	171	1.7%	11%	False	True	135,956
10	10,624	9,970	654	6.5%	176	1.8%	8%	False	True	129,272
20	10,685	9,970	715	7.1%	159	1.6%	7%	False	True	123,707
40	10,685	9,506	1,179	11.8%	179	1.8%	44%	False	False	137,352
60	10,685	9,506	1,179	11.8%	183	1.8%	44%	False	False	120,317
80	11,070	9,506	1,564	15.6%	210	2.1%	33%	False	False	90,309
100	11,144	9,506	1,638	16.3%	190	1.9%	32%	False	False	72,258
120	11,144	9,506	1,638	16.3%	166	1.7%	32%	False	False	60,218

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10,973
2.618	10,661
1.618	10,470
1.000	10,352
0.618	10,279
HIGH	10,161
0.618	10,088
0.500	10,066
0.382	10,043
LOW	9,970
0.618	9,852
1.000	9,779
1.618	9,661
2.618	9,470
4.250	9,158

Fisher Pivots for day following 24-Aug-2010
Pivot	1 day	3 day
R1	10,066	10,128
PP	10,051	10,093
S1	10,037	10,058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols