mini-sized Dow ($5) Future September 2010

Trading Metrics calculated at close of trading on 25-Aug-2010

Day Change Summary
	Previous	Current
	24-Aug-2010	25-Aug-2010	Change	Change %	Previous Week
Open	10,150	10,023	-127	-1.3%	10,272
High	10,161	10,078	-83	-0.8%	10,456
Low	9,970	9,914	-56	-0.6%	10,127
Close	10,023	10,047	24	0.2%	10,202
Range	191	164	-27	-14.1%	329
ATR	169	169	0	-0.2%	0
Volume	161,421	146,529	-14,892	-9.2%	629,737

Daily Pivots for day following 25-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,505	10,440	10,137
R3	10,341	10,276	10,092
R2	10,177	10,177	10,077
R1	10,112	10,112	10,062	10,145
PP	10,013	10,013	10,013	10,029
S1	9,948	9,948	10,032	9,981
S2	9,849	9,849	10,017
S3	9,685	9,784	10,002
S4	9,521	9,620	9,957

Weekly Pivots for week ending 20-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,249	11,054	10,383
R3	10,920	10,725	10,293
R2	10,591	10,591	10,262
R1	10,396	10,396	10,232	10,329
PP	10,262	10,262	10,262	10,228
S1	10,067	10,067	10,172	10,000
S2	9,933	9,933	10,142
S3	9,604	9,738	10,112
S4	9,275	9,409	10,021

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,425	9,914	511	5.1%	175	1.7%	26%	False	True	138,674
10	10,456	9,914	542	5.4%	163	1.6%	25%	False	True	129,046
20	10,685	9,914	771	7.7%	162	1.6%	17%	False	True	124,661
40	10,685	9,506	1,179	11.7%	174	1.7%	46%	False	False	138,065
60	10,685	9,506	1,179	11.7%	182	1.8%	46%	False	False	122,753
80	11,053	9,506	1,547	15.4%	210	2.1%	35%	False	False	92,140
100	11,144	9,506	1,638	16.3%	191	1.9%	33%	False	False	73,723
120	11,144	9,506	1,638	16.3%	167	1.7%	33%	False	False	61,439

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,775
2.618	10,507
1.618	10,343
1.000	10,242
0.618	10,179
HIGH	10,078
0.618	10,015
0.500	9,996
0.382	9,977
LOW	9,914
0.618	9,813
1.000	9,750
1.618	9,649
2.618	9,485
4.250	9,217

Fisher Pivots for day following 25-Aug-2010
Pivot	1 day	3 day
R1	10,030	10,100
PP	10,013	10,082
S1	9,996	10,065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols