mini-sized Dow ($5) Future September 2010

Trading Metrics calculated at close of trading on 26-Aug-2010

Day Change Summary
	Previous	Current
	25-Aug-2010	26-Aug-2010	Change	Change %	Previous Week
Open	10,023	10,049	26	0.3%	10,272
High	10,078	10,106	28	0.3%	10,456
Low	9,914	9,947	33	0.3%	10,127
Close	10,047	9,967	-80	-0.8%	10,202
Range	164	159	-5	-3.0%	329
ATR	169	168	-1	-0.4%	0
Volume	146,529	146,083	-446	-0.3%	629,737

Daily Pivots for day following 26-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,484	10,384	10,055
R3	10,325	10,225	10,011
R2	10,166	10,166	9,996
R1	10,066	10,066	9,982	10,037
PP	10,007	10,007	10,007	9,992
S1	9,907	9,907	9,953	9,878
S2	9,848	9,848	9,938
S3	9,689	9,748	9,923
S4	9,530	9,589	9,880

Weekly Pivots for week ending 20-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,249	11,054	10,383
R3	10,920	10,725	10,293
R2	10,591	10,591	10,262
R1	10,396	10,396	10,232	10,329
PP	10,262	10,262	10,262	10,228
S1	10,067	10,067	10,172	10,000
S2	9,933	9,933	10,142
S3	9,604	9,738	10,112
S4	9,275	9,409	10,021

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,286	9,914	372	3.7%	161	1.6%	14%	False	False	137,958
10	10,456	9,914	542	5.4%	165	1.7%	10%	False	False	130,329
20	10,685	9,914	771	7.7%	160	1.6%	7%	False	False	126,166
40	10,685	9,506	1,179	11.8%	173	1.7%	39%	False	False	136,687
60	10,685	9,506	1,179	11.8%	180	1.8%	39%	False	False	125,178
80	10,859	9,506	1,353	13.6%	208	2.1%	34%	False	False	93,965
100	11,144	9,506	1,638	16.4%	192	1.9%	28%	False	False	75,184
120	11,144	9,506	1,638	16.4%	169	1.7%	28%	False	False	62,656

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10,782
2.618	10,522
1.618	10,363
1.000	10,265
0.618	10,204
HIGH	10,106
0.618	10,045
0.500	10,027
0.382	10,008
LOW	9,947
0.618	9,849
1.000	9,788
1.618	9,690
2.618	9,531
4.250	9,271

Fisher Pivots for day following 26-Aug-2010
Pivot	1 day	3 day
R1	10,027	10,038
PP	10,007	10,014
S1	9,987	9,991

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols