mini-sized Dow ($5) Future September 2010

Trading Metrics calculated at close of trading on 30-Aug-2010

Day Change Summary
	Previous	Current
	27-Aug-2010	30-Aug-2010	Change	Change %	Previous Week
Open	9,957	10,137	180	1.8%	10,202
High	10,146	10,212	66	0.7%	10,286
Low	9,920	9,975	55	0.6%	9,914
Close	10,141	9,979	-162	-1.6%	10,141
Range	226	237	11	4.9%	372
ATR	172	177	5	2.7%	0
Volume	158,453	114,020	-44,433	-28.0%	726,867

Daily Pivots for day following 30-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,766	10,610	10,109
R3	10,529	10,373	10,044
R2	10,292	10,292	10,023
R1	10,136	10,136	10,001	10,096
PP	10,055	10,055	10,055	10,035
S1	9,899	9,899	9,957	9,859
S2	9,818	9,818	9,936
S3	9,581	9,662	9,914
S4	9,344	9,425	9,849

Weekly Pivots for week ending 27-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,230	11,057	10,346
R3	10,858	10,685	10,243
R2	10,486	10,486	10,209
R1	10,313	10,313	10,175	10,214
PP	10,114	10,114	10,114	10,064
S1	9,941	9,941	10,107	9,842
S2	9,742	9,742	10,073
S3	9,370	9,569	10,039
S4	8,998	9,197	9,937

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,212	9,914	298	3.0%	196	2.0%	22%	True	False	145,301
10	10,456	9,914	542	5.4%	184	1.8%	12%	False	False	136,230
20	10,685	9,914	771	7.7%	164	1.6%	8%	False	False	124,261
40	10,685	9,506	1,179	11.8%	175	1.8%	40%	False	False	133,838
60	10,685	9,506	1,179	11.8%	179	1.8%	40%	False	False	129,700
80	10,859	9,506	1,353	13.6%	200	2.0%	35%	False	False	97,368
100	11,144	9,506	1,638	16.4%	194	1.9%	29%	False	False	77,907
120	11,144	9,506	1,638	16.4%	172	1.7%	29%	False	False	64,926

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	47
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	11,219
2.618	10,833
1.618	10,596
1.000	10,449
0.618	10,359
HIGH	10,212
0.618	10,122
0.500	10,094
0.382	10,066
LOW	9,975
0.618	9,829
1.000	9,738
1.618	9,592
2.618	9,355
4.250	8,968

Fisher Pivots for day following 30-Aug-2010
Pivot	1 day	3 day
R1	10,094	10,066
PP	10,055	10,037
S1	10,017	10,008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols