mini-sized Dow ($5) Future September 2010

Trading Metrics calculated at close of trading on 31-Aug-2010

Day Change Summary
	Previous	Current
	30-Aug-2010	31-Aug-2010	Change	Change %	Previous Week
Open	10,137	9,983	-154	-1.5%	10,202
High	10,212	10,066	-146	-1.4%	10,286
Low	9,975	9,908	-67	-0.7%	9,914
Close	9,979	10,006	27	0.3%	10,141
Range	237	158	-79	-33.3%	372
ATR	177	176	-1	-0.8%	0
Volume	114,020	162,619	48,599	42.6%	726,867

Daily Pivots for day following 31-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,467	10,395	10,093
R3	10,309	10,237	10,050
R2	10,151	10,151	10,035
R1	10,079	10,079	10,021	10,115
PP	9,993	9,993	9,993	10,012
S1	9,921	9,921	9,992	9,957
S2	9,835	9,835	9,977
S3	9,677	9,763	9,963
S4	9,519	9,605	9,919

Weekly Pivots for week ending 27-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,230	11,057	10,346
R3	10,858	10,685	10,243
R2	10,486	10,486	10,209
R1	10,313	10,313	10,175	10,214
PP	10,114	10,114	10,114	10,064
S1	9,941	9,941	10,107	9,842
S2	9,742	9,742	10,073
S3	9,370	9,569	10,039
S4	8,998	9,197	9,937

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,212	9,908	304	3.0%	189	1.9%	32%	False	True	145,540
10	10,455	9,908	547	5.5%	180	1.8%	18%	False	True	140,748
20	10,685	9,908	777	7.8%	168	1.7%	13%	False	True	127,329
40	10,685	9,613	1,072	10.7%	172	1.7%	37%	False	False	134,081
60	10,685	9,506	1,179	11.8%	178	1.8%	42%	False	False	132,390
80	10,859	9,506	1,353	13.5%	197	2.0%	37%	False	False	99,396
100	11,144	9,506	1,638	16.4%	195	1.9%	31%	False	False	79,533
120	11,144	9,506	1,638	16.4%	173	1.7%	31%	False	False	66,281

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	53
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	10,738
2.618	10,480
1.618	10,322
1.000	10,224
0.618	10,164
HIGH	10,066
0.618	10,006
0.500	9,987
0.382	9,968
LOW	9,908
0.618	9,810
1.000	9,750
1.618	9,652
2.618	9,494
4.250	9,237

Fisher Pivots for day following 31-Aug-2010
Pivot	1 day	3 day
R1	10,000	10,060
PP	9,993	10,042
S1	9,987	10,024

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols