mini-sized Dow ($5) Future September 2010

Trading Metrics calculated at close of trading on 01-Sep-2010

Day Change Summary
	Previous	Current
	31-Aug-2010	01-Sep-2010	Change	Change %	Previous Week
Open	9,983	10,034	51	0.5%	10,202
High	10,066	10,280	214	2.1%	10,286
Low	9,908	10,020	112	1.1%	9,914
Close	10,006	10,272	266	2.7%	10,141
Range	158	260	102	64.6%	372
ATR	176	183	7	4.0%	0
Volume	162,619	154,684	-7,935	-4.9%	726,867

Daily Pivots for day following 01-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,971	10,881	10,415
R3	10,711	10,621	10,344
R2	10,451	10,451	10,320
R1	10,361	10,361	10,296	10,406
PP	10,191	10,191	10,191	10,213
S1	10,101	10,101	10,248	10,146
S2	9,931	9,931	10,224
S3	9,671	9,841	10,201
S4	9,411	9,581	10,129

Weekly Pivots for week ending 27-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,230	11,057	10,346
R3	10,858	10,685	10,243
R2	10,486	10,486	10,209
R1	10,313	10,313	10,175	10,214
PP	10,114	10,114	10,114	10,064
S1	9,941	9,941	10,107	9,842
S2	9,742	9,742	10,073
S3	9,370	9,569	10,039
S4	8,998	9,197	9,937

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,280	9,908	372	3.6%	208	2.0%	98%	True	False	147,171
10	10,425	9,908	517	5.0%	191	1.9%	70%	False	False	142,923
20	10,685	9,908	777	7.6%	176	1.7%	47%	False	False	129,780
40	10,685	9,908	777	7.6%	169	1.6%	47%	False	False	133,970
60	10,685	9,506	1,179	11.5%	178	1.7%	65%	False	False	134,930
80	10,859	9,506	1,353	13.2%	196	1.9%	57%	False	False	101,325
100	11,144	9,506	1,638	15.9%	197	1.9%	47%	False	False	81,080
120	11,144	9,506	1,638	15.9%	176	1.7%	47%	False	False	67,571

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	49
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	11,385
2.618	10,961
1.618	10,701
1.000	10,540
0.618	10,441
HIGH	10,280
0.618	10,181
0.500	10,150
0.382	10,119
LOW	10,020
0.618	9,859
1.000	9,760
1.618	9,599
2.618	9,339
4.250	8,915

Fisher Pivots for day following 01-Sep-2010
Pivot	1 day	3 day
R1	10,231	10,213
PP	10,191	10,153
S1	10,150	10,094

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols