mini-sized Dow ($5) Future September 2010

Trading Metrics calculated at close of trading on 03-Sep-2010

Day Change Summary
	Previous	Current
	02-Sep-2010	03-Sep-2010	Change	Change %	Previous Week
Open	10,270	10,310	40	0.4%	10,137
High	10,319	10,445	126	1.2%	10,445
Low	10,231	10,285	54	0.5%	9,908
Close	10,309	10,436	127	1.2%	10,436
Range	88	160	72	81.8%	537
ATR	176	175	-1	-0.6%	0
Volume	112,005	128,020	16,015	14.3%	671,348

Daily Pivots for day following 03-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,869	10,812	10,524
R3	10,709	10,652	10,480
R2	10,549	10,549	10,465
R1	10,492	10,492	10,451	10,521
PP	10,389	10,389	10,389	10,403
S1	10,332	10,332	10,421	10,361
S2	10,229	10,229	10,407
S3	10,069	10,172	10,392
S4	9,909	10,012	10,348

Weekly Pivots for week ending 03-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,874	11,692	10,731
R3	11,337	11,155	10,584
R2	10,800	10,800	10,535
R1	10,618	10,618	10,485	10,709
PP	10,263	10,263	10,263	10,309
S1	10,081	10,081	10,387	10,172
S2	9,726	9,726	10,338
S3	9,189	9,544	10,288
S4	8,652	9,007	10,141

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,445	9,908	537	5.1%	181	1.7%	98%	True	False	134,269
10	10,445	9,908	537	5.1%	179	1.7%	98%	True	False	139,821
20	10,682	9,908	774	7.4%	173	1.7%	68%	False	False	130,646
40	10,685	9,908	777	7.4%	169	1.6%	68%	False	False	132,264
60	10,685	9,506	1,179	11.3%	174	1.7%	79%	False	False	138,647
80	10,859	9,506	1,353	13.0%	194	1.9%	69%	False	False	104,321
100	11,144	9,506	1,638	15.7%	198	1.9%	57%	False	False	83,479
120	11,144	9,506	1,638	15.7%	177	1.7%	57%	False	False	69,571

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,125
2.618	10,864
1.618	10,704
1.000	10,605
0.618	10,544
HIGH	10,445
0.618	10,384
0.500	10,365
0.382	10,346
LOW	10,285
0.618	10,186
1.000	10,125
1.618	10,026
2.618	9,866
4.250	9,605

Fisher Pivots for day following 03-Sep-2010
Pivot	1 day	3 day
R1	10,412	10,368
PP	10,389	10,300
S1	10,365	10,233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols