mini-sized Dow ($5) Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Sep-2010
Day Change Summary
Previous Current
03-Sep-2010 07-Sep-2010 Change Change % Previous Week
Open 10,310 10,430 120 1.2% 10,137
High 10,445 10,471 26 0.2% 10,445
Low 10,285 10,321 36 0.4% 9,908
Close 10,436 10,338 -98 -0.9% 10,436
Range 160 150 -10 -6.3% 537
ATR 175 173 -2 -1.0% 0
Volume 128,020 128,020 0 0.0% 671,348
Daily Pivots for day following 07-Sep-2010
Classic Woodie Camarilla DeMark
R4 10,827 10,732 10,421
R3 10,677 10,582 10,379
R2 10,527 10,527 10,366
R1 10,432 10,432 10,352 10,405
PP 10,377 10,377 10,377 10,363
S1 10,282 10,282 10,324 10,255
S2 10,227 10,227 10,311
S3 10,077 10,132 10,297
S4 9,927 9,982 10,256
Weekly Pivots for week ending 03-Sep-2010
Classic Woodie Camarilla DeMark
R4 11,874 11,692 10,731
R3 11,337 11,155 10,584
R2 10,800 10,800 10,535
R1 10,618 10,618 10,485 10,709
PP 10,263 10,263 10,263 10,309
S1 10,081 10,081 10,387 10,172
S2 9,726 9,726 10,338
S3 9,189 9,544 10,288
S4 8,652 9,007 10,141
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,471 9,908 563 5.4% 163 1.6% 76% True False 137,069
10 10,471 9,908 563 5.4% 179 1.7% 76% True False 141,185
20 10,665 9,908 757 7.3% 176 1.7% 57% False False 133,547
40 10,685 9,908 777 7.5% 170 1.6% 55% False False 132,764
60 10,685 9,506 1,179 11.4% 174 1.7% 71% False False 139,587
80 10,735 9,506 1,229 11.9% 193 1.9% 68% False False 105,918
100 11,144 9,506 1,638 15.8% 199 1.9% 51% False False 84,759
120 11,144 9,506 1,638 15.8% 178 1.7% 51% False False 70,637
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,109
2.618 10,864
1.618 10,714
1.000 10,621
0.618 10,564
HIGH 10,471
0.618 10,414
0.500 10,396
0.382 10,378
LOW 10,321
0.618 10,228
1.000 10,171
1.618 10,078
2.618 9,928
4.250 9,684
Fisher Pivots for day following 07-Sep-2010
Pivot 1 day 3 day
R1 10,396 10,351
PP 10,377 10,347
S1 10,357 10,342

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.