mini-sized Dow ($5) Future September 2010

Trading Metrics calculated at close of trading on 10-Sep-2010

Day Change Summary
	Previous	Current
	09-Sep-2010	10-Sep-2010	Change	Change %	Previous Week
Open	10,390	10,401	11	0.1%	10,430
High	10,484	10,463	-21	-0.2%	10,484
Low	10,369	10,387	18	0.2%	10,297
Close	10,404	10,459	55	0.5%	10,459
Range	115	76	-39	-33.9%	187
ATR	166	159	-6	-3.9%	0
Volume	86,316	44,343	-41,973	-48.6%	375,081

Daily Pivots for day following 10-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,664	10,638	10,501
R3	10,588	10,562	10,480
R2	10,512	10,512	10,473
R1	10,486	10,486	10,466	10,499
PP	10,436	10,436	10,436	10,443
S1	10,410	10,410	10,452	10,423
S2	10,360	10,360	10,445
S3	10,284	10,334	10,438
S4	10,208	10,258	10,417

Weekly Pivots for week ending 10-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,974	10,904	10,562
R3	10,787	10,717	10,511
R2	10,600	10,600	10,493
R1	10,530	10,530	10,476	10,565
PP	10,413	10,413	10,413	10,431
S1	10,343	10,343	10,442	10,378
S2	10,226	10,226	10,425
S3	10,039	10,156	10,408
S4	9,852	9,969	10,356

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,484	10,285	199	1.9%	125	1.2%	87%	False	False	100,620
10	10,484	9,908	576	5.5%	160	1.5%	96%	False	False	120,488
20	10,484	9,908	576	5.5%	162	1.5%	96%	False	False	125,408
40	10,685	9,908	777	7.4%	166	1.6%	71%	False	False	129,707
60	10,685	9,506	1,179	11.3%	172	1.6%	81%	False	False	136,767
80	10,685	9,506	1,179	11.3%	188	1.8%	81%	False	False	109,001
100	11,144	9,506	1,638	15.7%	198	1.9%	58%	False	False	87,228
120	11,144	9,506	1,638	15.7%	178	1.7%	58%	False	False	72,696

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38
Narrowest range in 58 trading days

Fibonacci Retracements and Extensions
4.250	10,786
2.618	10,662
1.618	10,586
1.000	10,539
0.618	10,510
HIGH	10,463
0.618	10,434
0.500	10,425
0.382	10,416
LOW	10,387
0.618	10,340
1.000	10,311
1.618	10,264
2.618	10,188
4.250	10,064

Fisher Pivots for day following 10-Sep-2010
Pivot	1 day	3 day
R1	10,448	10,436
PP	10,436	10,413
S1	10,425	10,391

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols