mini-sized Dow ($5) Future September 2010

Trading Metrics calculated at close of trading on 13-Sep-2010

Day Change Summary
	Previous	Current
	10-Sep-2010	13-Sep-2010	Change	Change %	Previous Week
Open	10,401	10,476	75	0.7%	10,430
High	10,463	10,569	106	1.0%	10,484
Low	10,387	10,476	89	0.9%	10,297
Close	10,459	10,538	79	0.8%	10,459
Range	76	93	17	22.4%	187
ATR	159	156	-4	-2.2%	0
Volume	44,343	41,570	-2,773	-6.3%	375,081

Daily Pivots for day following 13-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,807	10,765	10,589
R3	10,714	10,672	10,564
R2	10,621	10,621	10,555
R1	10,579	10,579	10,547	10,600
PP	10,528	10,528	10,528	10,538
S1	10,486	10,486	10,530	10,507
S2	10,435	10,435	10,521
S3	10,342	10,393	10,513
S4	10,249	10,300	10,487

Weekly Pivots for week ending 10-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,974	10,904	10,562
R3	10,787	10,717	10,511
R2	10,600	10,600	10,493
R1	10,530	10,530	10,476	10,565
PP	10,413	10,413	10,413	10,431
S1	10,343	10,343	10,442	10,378
S2	10,226	10,226	10,425
S3	10,039	10,156	10,408
S4	9,852	9,969	10,356

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,569	10,297	272	2.6%	112	1.1%	89%	True	False	83,330
10	10,569	9,908	661	6.3%	146	1.4%	95%	True	False	108,799
20	10,569	9,908	661	6.3%	160	1.5%	95%	True	False	122,230
40	10,685	9,908	777	7.4%	161	1.5%	81%	False	False	126,632
60	10,685	9,506	1,179	11.2%	171	1.6%	88%	False	False	134,995
80	10,685	9,506	1,179	11.2%	187	1.8%	88%	False	False	109,519
100	11,144	9,506	1,638	15.5%	198	1.9%	63%	False	False	87,642
120	11,144	9,506	1,638	15.5%	178	1.7%	63%	False	False	73,042

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,964
2.618	10,813
1.618	10,720
1.000	10,662
0.618	10,627
HIGH	10,569
0.618	10,534
0.500	10,523
0.382	10,512
LOW	10,476
0.618	10,419
1.000	10,383
1.618	10,326
2.618	10,233
4.250	10,081

Fisher Pivots for day following 13-Sep-2010
Pivot	1 day	3 day
R1	10,533	10,515
PP	10,528	10,492
S1	10,523	10,469

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols