mini-sized Dow ($5) Future September 2010

Trading Metrics calculated at close of trading on 15-Sep-2010

Day Change Summary
	Previous	Current
	14-Sep-2010	15-Sep-2010	Change	Change %	Previous Week
Open	10,538	10,532	-6	-0.1%	10,430
High	10,588	10,588	0	0.0%	10,484
Low	10,498	10,470	-28	-0.3%	10,297
Close	10,530	10,576	46	0.4%	10,459
Range	90	118	28	31.1%	187
ATR	151	149	-2	-1.6%	0
Volume	45,947	17,523	-28,424	-61.9%	375,081

Daily Pivots for day following 15-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,899	10,855	10,641
R3	10,781	10,737	10,609
R2	10,663	10,663	10,598
R1	10,619	10,619	10,587	10,641
PP	10,545	10,545	10,545	10,556
S1	10,501	10,501	10,565	10,523
S2	10,427	10,427	10,554
S3	10,309	10,383	10,544
S4	10,191	10,265	10,511

Weekly Pivots for week ending 10-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,974	10,904	10,562
R3	10,787	10,717	10,511
R2	10,600	10,600	10,493
R1	10,530	10,530	10,476	10,565
PP	10,413	10,413	10,413	10,431
S1	10,343	10,343	10,442	10,378
S2	10,226	10,226	10,425
S3	10,039	10,156	10,408
S4	9,852	9,969	10,356

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,588	10,369	219	2.1%	99	0.9%	95%	True	False	47,139
10	10,588	10,020	568	5.4%	128	1.2%	98%	True	False	87,483
20	10,588	9,908	680	6.4%	154	1.5%	98%	True	False	114,115
40	10,685	9,908	777	7.3%	157	1.5%	86%	False	False	120,788
60	10,685	9,506	1,179	11.1%	169	1.6%	91%	False	False	131,331
80	10,685	9,506	1,179	11.1%	181	1.7%	91%	False	False	110,306
100	11,144	9,506	1,638	15.5%	198	1.9%	65%	False	False	88,276
120	11,144	9,506	1,638	15.5%	179	1.7%	65%	False	False	73,571

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	29
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	11,090
2.618	10,897
1.618	10,779
1.000	10,706
0.618	10,661
HIGH	10,588
0.618	10,543
0.500	10,529
0.382	10,515
LOW	10,470
0.618	10,397
1.000	10,352
1.618	10,279
2.618	10,161
4.250	9,969

Fisher Pivots for day following 15-Sep-2010
Pivot	1 day	3 day
R1	10,560	10,560
PP	10,545	10,545
S1	10,529	10,529

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols