DAX Index Future September 2010

Trading Metrics calculated at close of trading on 19-Jul-2010

Day Change Summary
	Previous	Current
	16-Jul-2010	19-Jul-2010	Change	Change %	Previous Week
Open	6,155.5	6,050.5	-105.0	-1.7%	6,079.0
High	6,212.0	6,091.0	-121.0	-1.9%	6,264.5
Low	6,015.0	5,999.0	-16.0	-0.3%	6,015.0
Close	6,053.5	6,021.0	-32.5	-0.5%	6,053.5
Range	197.0	92.0	-105.0	-53.3%	249.5
ATR	129.4	126.7	-2.7	-2.1%	0.0
Volume	160,138	110,936	-49,202	-30.7%	663,474

Daily Pivots for day following 19-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	6,313.0	6,259.0	6,071.6
R3	6,221.0	6,167.0	6,046.3
R2	6,129.0	6,129.0	6,037.9
R1	6,075.0	6,075.0	6,029.4	6,056.0
PP	6,037.0	6,037.0	6,037.0	6,027.5
S1	5,983.0	5,983.0	6,012.6	5,964.0
S2	5,945.0	5,945.0	6,004.1
S3	5,853.0	5,891.0	5,995.7
S4	5,761.0	5,799.0	5,970.4

Weekly Pivots for week ending 16-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	6,859.5	6,706.0	6,190.7
R3	6,610.0	6,456.5	6,122.1
R2	6,360.5	6,360.5	6,099.2
R1	6,207.0	6,207.0	6,076.4	6,159.0
PP	6,111.0	6,111.0	6,111.0	6,087.0
S1	5,957.5	5,957.5	6,030.6	5,909.5
S2	5,861.5	5,861.5	6,007.8
S3	5,612.0	5,708.0	5,984.9
S4	5,362.5	5,458.5	5,916.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,264.5	5,999.0	265.5	4.4%	127.2	2.1%	8%	False	True	135,328
10	6,264.5	5,846.5	418.0	6.9%	118.3	2.0%	42%	False	False	130,702
20	6,359.5	5,805.0	554.5	9.2%	120.8	2.0%	39%	False	False	142,394
40	6,359.5	5,615.0	744.5	12.4%	122.6	2.0%	55%	False	False	82,141
60	6,359.5	5,593.5	766.0	12.7%	137.4	2.3%	56%	False	False	54,955
80	6,359.5	5,593.5	766.0	12.7%	120.4	2.0%	56%	False	False	41,324
100	6,359.5	5,536.5	823.0	13.7%	108.9	1.8%	59%	False	False	33,342
120	6,359.5	5,419.0	940.5	15.6%	103.3	1.7%	64%	False	False	27,810

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	28.9
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	6,482.0
2.618	6,331.9
1.618	6,239.9
1.000	6,183.0
0.618	6,147.9
HIGH	6,091.0
0.618	6,055.9
0.500	6,045.0
0.382	6,034.1
LOW	5,999.0
0.618	5,942.1
1.000	5,907.0
1.618	5,850.1
2.618	5,758.1
4.250	5,608.0

Fisher Pivots for day following 19-Jul-2010
Pivot	1 day	3 day
R1	6,045.0	6,131.8
PP	6,037.0	6,094.8
S1	6,029.0	6,057.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols