DAX Index Future September 2010


Trading Metrics calculated at close of trading on 28-Jul-2010
Day Change Summary
Previous Current
27-Jul-2010 28-Jul-2010 Change Change % Previous Week
Open 6,201.5 6,245.0 43.5 0.7% 6,050.5
High 6,259.0 6,254.0 -5.0 -0.1% 6,199.5
Low 6,187.5 6,151.5 -36.0 -0.6% 5,911.5
Close 6,210.5 6,177.5 -33.0 -0.5% 6,173.0
Range 71.5 102.5 31.0 43.4% 288.0
ATR 122.2 120.7 -1.4 -1.1% 0.0
Volume 120,449 108,761 -11,688 -9.7% 697,633
Daily Pivots for day following 28-Jul-2010
Classic Woodie Camarilla DeMark
R4 6,501.8 6,442.2 6,233.9
R3 6,399.3 6,339.7 6,205.7
R2 6,296.8 6,296.8 6,196.3
R1 6,237.2 6,237.2 6,186.9 6,215.8
PP 6,194.3 6,194.3 6,194.3 6,183.6
S1 6,134.7 6,134.7 6,168.1 6,113.3
S2 6,091.8 6,091.8 6,158.7
S3 5,989.3 6,032.2 6,149.3
S4 5,886.8 5,929.7 6,121.1
Weekly Pivots for week ending 23-Jul-2010
Classic Woodie Camarilla DeMark
R4 6,958.7 6,853.8 6,331.4
R3 6,670.7 6,565.8 6,252.2
R2 6,382.7 6,382.7 6,225.8
R1 6,277.8 6,277.8 6,199.4 6,330.3
PP 6,094.7 6,094.7 6,094.7 6,120.9
S1 5,989.8 5,989.8 6,146.6 6,042.3
S2 5,806.7 5,806.7 6,120.2
S3 5,518.7 5,701.8 6,093.8
S4 5,230.7 5,413.8 6,014.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,259.0 5,954.5 304.5 4.9% 108.4 1.8% 73% False False 124,137
10 6,264.5 5,911.5 353.0 5.7% 123.0 2.0% 75% False False 134,089
20 6,264.5 5,805.0 459.5 7.4% 118.4 1.9% 81% False False 135,768
40 6,359.5 5,805.0 554.5 9.0% 120.1 1.9% 67% False False 104,952
60 6,359.5 5,593.5 766.0 12.4% 135.5 2.2% 76% False False 70,220
80 6,359.5 5,593.5 766.0 12.4% 125.6 2.0% 76% False False 52,761
100 6,359.5 5,593.5 766.0 12.4% 112.2 1.8% 76% False False 42,519
120 6,359.5 5,442.0 917.5 14.9% 105.2 1.7% 80% False False 35,462
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 29.2
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6,689.6
2.618 6,522.3
1.618 6,419.8
1.000 6,356.5
0.618 6,317.3
HIGH 6,254.0
0.618 6,214.8
0.500 6,202.8
0.382 6,190.7
LOW 6,151.5
0.618 6,088.2
1.000 6,049.0
1.618 5,985.7
2.618 5,883.2
4.250 5,715.9
Fisher Pivots for day following 28-Jul-2010
Pivot 1 day 3 day
R1 6,202.8 6,197.3
PP 6,194.3 6,190.7
S1 6,185.9 6,184.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.