DAX Index Future September 2010

Trading Metrics calculated at close of trading on 03-Aug-2010

Day Change Summary
	Previous	Current
	02-Aug-2010	03-Aug-2010	Change	Change %	Previous Week
Open	6,185.5	6,295.5	110.0	1.8%	6,213.0
High	6,310.0	6,318.0	8.0	0.1%	6,259.0
Low	6,185.5	6,270.5	85.0	1.4%	6,063.0
Close	6,284.0	6,304.0	20.0	0.3%	6,167.0
Range	124.5	47.5	-77.0	-61.8%	196.0
ATR	125.0	119.5	-5.5	-4.4%	0.0
Volume	110,205	96,147	-14,058	-12.8%	608,880

Daily Pivots for day following 03-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	6,440.0	6,419.5	6,330.1
R3	6,392.5	6,372.0	6,317.1
R2	6,345.0	6,345.0	6,312.7
R1	6,324.5	6,324.5	6,308.4	6,334.8
PP	6,297.5	6,297.5	6,297.5	6,302.6
S1	6,277.0	6,277.0	6,299.6	6,287.3
S2	6,250.0	6,250.0	6,295.3
S3	6,202.5	6,229.5	6,290.9
S4	6,155.0	6,182.0	6,277.9

Weekly Pivots for week ending 30-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	6,751.0	6,655.0	6,274.8
R3	6,555.0	6,459.0	6,220.9
R2	6,359.0	6,359.0	6,202.9
R1	6,263.0	6,263.0	6,185.0	6,213.0
PP	6,163.0	6,163.0	6,163.0	6,138.0
S1	6,067.0	6,067.0	6,149.0	6,017.0
S2	5,967.0	5,967.0	6,131.1
S3	5,771.0	5,871.0	6,113.1
S4	5,575.0	5,675.0	6,059.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,318.0	6,063.0	255.0	4.0%	111.8	1.8%	95%	True	False	118,319
10	6,318.0	5,944.5	373.5	5.9%	112.2	1.8%	96%	True	False	124,918
20	6,318.0	5,853.0	465.0	7.4%	114.6	1.8%	97%	True	False	127,379
40	6,359.5	5,805.0	554.5	8.8%	116.6	1.8%	90%	False	False	116,836
60	6,359.5	5,615.0	744.5	11.8%	128.3	2.0%	93%	False	False	78,227
80	6,359.5	5,593.5	766.0	12.2%	128.3	2.0%	93%	False	False	58,782
100	6,359.5	5,593.5	766.0	12.2%	114.6	1.8%	93%	False	False	47,319
120	6,359.5	5,487.5	872.0	13.8%	106.6	1.7%	94%	False	False	39,480

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	26.7
Narrowest range in 81 trading days

Fibonacci Retracements and Extensions
4.250	6,519.9
2.618	6,442.4
1.618	6,394.9
1.000	6,365.5
0.618	6,347.4
HIGH	6,318.0
0.618	6,299.9
0.500	6,294.3
0.382	6,288.6
LOW	6,270.5
0.618	6,241.1
1.000	6,223.0
1.618	6,193.6
2.618	6,146.1
4.250	6,068.6

Fisher Pivots for day following 03-Aug-2010
Pivot	1 day	3 day
R1	6,300.8	6,266.2
PP	6,297.5	6,228.3
S1	6,294.3	6,190.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols