DAX Index Future September 2010

Trading Metrics calculated at close of trading on 13-Sep-2010

Day Change Summary
	Previous	Current
	10-Sep-2010	13-Sep-2010	Change	Change %	Previous Week
Open	6,202.0	6,268.5	66.5	1.1%	6,175.0
High	6,226.0	6,293.0	67.0	1.1%	6,234.5
Low	6,183.5	6,232.0	48.5	0.8%	6,063.0
Close	6,217.5	6,264.5	47.0	0.8%	6,217.5
Range	42.5	61.0	18.5	43.5%	171.5
ATR	101.9	100.0	-1.9	-1.9%	0.0
Volume	107,641	146,012	38,371	35.6%	446,600

Daily Pivots for day following 13-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	6,446.2	6,416.3	6,298.1
R3	6,385.2	6,355.3	6,281.3
R2	6,324.2	6,324.2	6,275.7
R1	6,294.3	6,294.3	6,270.1	6,278.8
PP	6,263.2	6,263.2	6,263.2	6,255.4
S1	6,233.3	6,233.3	6,258.9	6,217.8
S2	6,202.2	6,202.2	6,253.3
S3	6,141.2	6,172.3	6,247.7
S4	6,080.2	6,111.3	6,231.0

Weekly Pivots for week ending 10-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	6,686.2	6,623.3	6,311.8
R3	6,514.7	6,451.8	6,264.7
R2	6,343.2	6,343.2	6,248.9
R1	6,280.3	6,280.3	6,233.2	6,311.8
PP	6,171.7	6,171.7	6,171.7	6,187.4
S1	6,108.8	6,108.8	6,201.8	6,140.3
S2	6,000.2	6,000.2	6,186.1
S3	5,828.7	5,937.3	6,170.3
S4	5,657.2	5,765.8	6,123.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,293.0	6,063.0	230.0	3.7%	79.0	1.3%	88%	True	False	109,066
10	6,293.0	5,816.0	477.0	7.6%	91.0	1.5%	94%	True	False	117,793
20	6,293.0	5,816.0	477.0	7.6%	99.1	1.6%	94%	True	False	118,550
40	6,391.5	5,816.0	575.5	9.2%	103.1	1.6%	78%	False	False	120,968
60	6,391.5	5,805.0	586.5	9.4%	109.0	1.7%	78%	False	False	128,110
80	6,391.5	5,615.0	776.5	12.4%	112.8	1.8%	84%	False	False	101,554
100	6,391.5	5,593.5	798.0	12.7%	123.6	2.0%	84%	False	False	81,360
120	6,391.5	5,593.5	798.0	12.7%	114.6	1.8%	84%	False	False	67,872

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	20.1
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6,552.3
2.618	6,452.7
1.618	6,391.7
1.000	6,354.0
0.618	6,330.7
HIGH	6,293.0
0.618	6,269.7
0.500	6,262.5
0.382	6,255.3
LOW	6,232.0
0.618	6,194.3
1.000	6,171.0
1.618	6,133.3
2.618	6,072.3
4.250	5,972.8

Fisher Pivots for day following 13-Sep-2010
Pivot	1 day	3 day
R1	6,263.8	6,247.3
PP	6,263.2	6,230.0
S1	6,262.5	6,212.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols