NYMEX Light Sweet Crude Oil Future August 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Sep-2009
Day Change Summary
Previous Current
11-Sep-2009 14-Sep-2009 Change Change % Previous Week
Open 75.00 74.04 -0.96 -1.3% 74.21
High 75.00 74.04 -0.96 -1.3% 76.29
Low 73.92 73.96 0.04 0.1% 73.92
Close 73.97 74.02 0.05 0.1% 73.97
Range 1.08 0.08 -1.00 -92.6% 2.37
ATR 0.00 0.98 0.98 0.00
Volume 1,174 1,115 -59 -5.0% 5,526
Daily Pivots for day following 14-Sep-2009
Classic Woodie Camarilla DeMark
R4 74.25 74.21 74.06
R3 74.17 74.13 74.04
R2 74.09 74.09 74.03
R1 74.05 74.05 74.03 74.03
PP 74.01 74.01 74.01 74.00
S1 73.97 73.97 74.01 73.95
S2 73.93 73.93 74.01
S3 73.85 73.89 74.00
S4 73.77 73.81 73.98
Weekly Pivots for week ending 11-Sep-2009
Classic Woodie Camarilla DeMark
R4 81.84 80.27 75.27
R3 79.47 77.90 74.62
R2 77.10 77.10 74.40
R1 75.53 75.53 74.19 75.13
PP 74.73 74.73 74.73 74.53
S1 73.16 73.16 73.75 72.76
S2 72.36 72.36 73.54
S3 69.99 70.79 73.32
S4 67.62 68.42 72.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.29 73.92 2.37 3.2% 0.82 1.1% 4% False False 1,328
10 76.29 72.55 3.74 5.1% 0.56 0.8% 39% False False 1,350
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 74.38
2.618 74.25
1.618 74.17
1.000 74.12
0.618 74.09
HIGH 74.04
0.618 74.01
0.500 74.00
0.382 73.99
LOW 73.96
0.618 73.91
1.000 73.88
1.618 73.83
2.618 73.75
4.250 73.62
Fisher Pivots for day following 14-Sep-2009
Pivot 1 day 3 day
R1 74.01 74.96
PP 74.01 74.65
S1 74.00 74.33

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.