NYMEX Light Sweet Crude Oil Future August 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Sep-2009
Day Change Summary
Previous Current
15-Sep-2009 16-Sep-2009 Change Change % Previous Week
Open 74.27 76.00 1.73 2.3% 74.21
High 75.58 76.00 0.42 0.6% 76.29
Low 73.62 75.90 2.28 3.1% 73.92
Close 75.43 76.70 1.27 1.7% 73.97
Range 1.96 0.10 -1.86 -94.9% 2.37
ATR 1.05 1.02 -0.03 -3.3% 0.00
Volume 1,350 1,917 567 42.0% 5,526
Daily Pivots for day following 16-Sep-2009
Classic Woodie Camarilla DeMark
R4 76.50 76.70 76.76
R3 76.40 76.60 76.73
R2 76.30 76.30 76.72
R1 76.50 76.50 76.71 76.40
PP 76.20 76.20 76.20 76.15
S1 76.40 76.40 76.69 76.30
S2 76.10 76.10 76.68
S3 76.00 76.30 76.67
S4 75.90 76.20 76.65
Weekly Pivots for week ending 11-Sep-2009
Classic Woodie Camarilla DeMark
R4 81.84 80.27 75.27
R3 79.47 77.90 74.62
R2 77.10 77.10 74.40
R1 75.53 75.53 74.19 75.13
PP 74.73 74.73 74.73 74.53
S1 73.16 73.16 73.75 72.76
S2 72.36 72.36 73.54
S3 69.99 70.79 73.32
S4 67.62 68.42 72.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.00 73.62 2.38 3.1% 0.84 1.1% 129% True False 1,656
10 76.29 72.55 3.74 4.9% 0.69 0.9% 111% False False 1,467
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 76.43
2.618 76.26
1.618 76.16
1.000 76.10
0.618 76.06
HIGH 76.00
0.618 75.96
0.500 75.95
0.382 75.94
LOW 75.90
0.618 75.84
1.000 75.80
1.618 75.74
2.618 75.64
4.250 75.48
Fisher Pivots for day following 16-Sep-2009
Pivot 1 day 3 day
R1 76.45 76.07
PP 76.20 75.44
S1 75.95 74.81

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.