NYMEX Light Sweet Crude Oil Future August 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Sep-2009
Day Change Summary
Previous Current
29-Sep-2009 30-Sep-2009 Change Change % Previous Week
Open 71.29 71.93 0.64 0.9% 74.90
High 71.29 74.73 3.44 4.8% 75.60
Low 71.29 71.93 0.64 0.9% 70.69
Close 71.29 74.64 3.35 4.7% 70.73
Range 0.00 2.80 2.80 4.91
ATR 1.14 1.31 0.16 14.3% 0.00
Volume 320 1,236 916 286.3% 9,792
Daily Pivots for day following 30-Sep-2009
Classic Woodie Camarilla DeMark
R4 82.17 81.20 76.18
R3 79.37 78.40 75.41
R2 76.57 76.57 75.15
R1 75.60 75.60 74.90 76.09
PP 73.77 73.77 73.77 74.01
S1 72.80 72.80 74.38 73.29
S2 70.97 70.97 74.13
S3 68.17 70.00 73.87
S4 65.37 67.20 73.10
Weekly Pivots for week ending 25-Sep-2009
Classic Woodie Camarilla DeMark
R4 87.07 83.81 73.43
R3 82.16 78.90 72.08
R2 77.25 77.25 71.63
R1 73.99 73.99 71.18 73.17
PP 72.34 72.34 72.34 71.93
S1 69.08 69.08 70.28 68.26
S2 67.43 67.43 69.83
S3 62.52 64.17 69.38
S4 57.61 59.26 68.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.73 70.69 4.04 5.4% 0.79 1.1% 98% True False 1,713
10 77.10 70.69 6.41 8.6% 0.72 1.0% 62% False False 1,425
20 77.10 70.69 6.41 8.6% 0.70 0.9% 62% False False 1,446
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 86.63
2.618 82.06
1.618 79.26
1.000 77.53
0.618 76.46
HIGH 74.73
0.618 73.66
0.500 73.33
0.382 73.00
LOW 71.93
0.618 70.20
1.000 69.13
1.618 67.40
2.618 64.60
4.250 60.03
Fisher Pivots for day following 30-Sep-2009
Pivot 1 day 3 day
R1 74.20 74.10
PP 73.77 73.55
S1 73.33 73.01

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.