NYMEX Light Sweet Crude Oil Future August 2010
| Trading Metrics calculated at close of trading on 05-Oct-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2009 |
05-Oct-2009 |
Change |
Change % |
Previous Week |
| Open |
74.23 |
73.98 |
-0.25 |
-0.3% |
71.41 |
| High |
74.23 |
73.98 |
-0.25 |
-0.3% |
74.79 |
| Low |
73.70 |
73.98 |
0.28 |
0.4% |
71.29 |
| Close |
73.96 |
74.00 |
0.04 |
0.1% |
73.96 |
| Range |
0.53 |
0.00 |
-0.53 |
-100.0% |
3.50 |
| ATR |
1.27 |
1.18 |
-0.09 |
-7.0% |
0.00 |
| Volume |
1,326 |
661 |
-665 |
-50.2% |
5,746 |
|
| Daily Pivots for day following 05-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.99 |
73.99 |
74.00 |
|
| R3 |
73.99 |
73.99 |
74.00 |
|
| R2 |
73.99 |
73.99 |
74.00 |
|
| R1 |
73.99 |
73.99 |
74.00 |
73.99 |
| PP |
73.99 |
73.99 |
73.99 |
73.99 |
| S1 |
73.99 |
73.99 |
74.00 |
73.99 |
| S2 |
73.99 |
73.99 |
74.00 |
|
| S3 |
73.99 |
73.99 |
74.00 |
|
| S4 |
73.99 |
73.99 |
74.00 |
|
|
| Weekly Pivots for week ending 02-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.85 |
82.40 |
75.89 |
|
| R3 |
80.35 |
78.90 |
74.92 |
|
| R2 |
76.85 |
76.85 |
74.60 |
|
| R1 |
75.40 |
75.40 |
74.28 |
76.13 |
| PP |
73.35 |
73.35 |
73.35 |
73.71 |
| S1 |
71.90 |
71.90 |
73.64 |
72.63 |
| S2 |
69.85 |
69.85 |
73.32 |
|
| S3 |
66.35 |
68.40 |
73.00 |
|
| S4 |
62.85 |
64.90 |
72.04 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.98 |
|
2.618 |
73.98 |
|
1.618 |
73.98 |
|
1.000 |
73.98 |
|
0.618 |
73.98 |
|
HIGH |
73.98 |
|
0.618 |
73.98 |
|
0.500 |
73.98 |
|
0.382 |
73.98 |
|
LOW |
73.98 |
|
0.618 |
73.98 |
|
1.000 |
73.98 |
|
1.618 |
73.98 |
|
2.618 |
73.98 |
|
4.250 |
73.98 |
|
|
| Fisher Pivots for day following 05-Oct-2009 |
| Pivot |
1 day |
3 day |
| R1 |
73.99 |
74.25 |
| PP |
73.99 |
74.16 |
| S1 |
73.98 |
74.08 |
|