NYMEX Light Sweet Crude Oil Future August 2010

Trading Metrics calculated at close of trading on 07-Oct-2009

Day Change Summary
	Previous	Current
	06-Oct-2009	07-Oct-2009	Change	Change %	Previous Week
Open	74.88	74.82	-0.06	-0.1%	71.41
High	74.88	74.82	-0.06	-0.1%	74.79
Low	74.36	73.35	-1.01	-1.4%	71.29
Close	74.40	73.36	-1.04	-1.4%	73.96
Range	0.52	1.47	0.95	182.7%	3.50
ATR	1.16	1.18	0.02	1.9%	0.00
Volume	1,472	1,472	0	0.0%	5,746

Daily Pivots for day following 07-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	78.25	77.28	74.17
R3	76.78	75.81	73.76
R2	75.31	75.31	73.63
R1	74.34	74.34	73.49	74.09
PP	73.84	73.84	73.84	73.72
S1	72.87	72.87	73.23	72.62
S2	72.37	72.37	73.09
S3	70.90	71.40	72.96
S4	69.43	69.93	72.55

Weekly Pivots for week ending 02-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	83.85	82.40	75.89
R3	80.35	78.90	74.92
R2	76.85	76.85	74.60
R1	75.40	75.40	74.28	76.13
PP	73.35	73.35	73.35	73.71
S1	71.90	71.90	73.64	72.63
S2	69.85	69.85	73.32
S3	66.35	68.40	73.00
S4	62.85	64.90	72.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	74.88	73.35	1.53	2.1%	0.70	1.0%	1%	False	True	1,322
10	74.88	70.69	4.19	5.7%	0.74	1.0%	64%	False	False	1,518
20	77.10	70.69	6.41	8.7%	0.74	1.0%	42%	False	False	1,457

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.04
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	81.07
2.618	78.67
1.618	77.20
1.000	76.29
0.618	75.73
HIGH	74.82
0.618	74.26
0.500	74.09
0.382	73.91
LOW	73.35
0.618	72.44
1.000	71.88
1.618	70.97
2.618	69.50
4.250	67.10

Fisher Pivots for day following 07-Oct-2009
Pivot	1 day	3 day
R1	74.09	74.12
PP	73.84	73.86
S1	73.60	73.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols