NYMEX Light Sweet Crude Oil Future August 2010


Trading Metrics calculated at close of trading on 15-Oct-2009
Day Change Summary
Previous Current
14-Oct-2009 15-Oct-2009 Change Change % Previous Week
Open 79.05 79.94 0.89 1.1% 73.98
High 79.07 81.30 2.23 2.8% 76.14
Low 79.05 79.94 0.89 1.1% 73.35
Close 79.07 81.32 2.25 2.8% 76.14
Range 0.02 1.36 1.34 6,700.0% 2.79
ATR 1.13 1.20 0.08 7.0% 0.00
Volume 1,759 1,359 -400 -22.7% 7,022
Daily Pivots for day following 15-Oct-2009
Classic Woodie Camarilla DeMark
R4 84.93 84.49 82.07
R3 83.57 83.13 81.69
R2 82.21 82.21 81.57
R1 81.77 81.77 81.44 81.99
PP 80.85 80.85 80.85 80.97
S1 80.41 80.41 81.20 80.63
S2 79.49 79.49 81.07
S3 78.13 79.05 80.95
S4 76.77 77.69 80.57
Weekly Pivots for week ending 09-Oct-2009
Classic Woodie Camarilla DeMark
R4 83.58 82.65 77.67
R3 80.79 79.86 76.91
R2 78.00 78.00 76.65
R1 77.07 77.07 76.40 77.54
PP 75.21 75.21 75.21 75.44
S1 74.28 74.28 75.88 74.75
S2 72.42 72.42 75.63
S3 69.63 71.49 75.37
S4 66.84 68.70 74.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.30 76.14 5.16 6.3% 0.35 0.4% 100% True False 1,644
10 81.30 73.35 7.95 9.8% 0.59 0.7% 100% True False 1,462
20 81.30 70.69 10.61 13.0% 0.70 0.9% 100% True False 1,470
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 87.08
2.618 84.86
1.618 83.50
1.000 82.66
0.618 82.14
HIGH 81.30
0.618 80.78
0.500 80.62
0.382 80.46
LOW 79.94
0.618 79.10
1.000 78.58
1.618 77.74
2.618 76.38
4.250 74.16
Fisher Pivots for day following 15-Oct-2009
Pivot 1 day 3 day
R1 81.09 80.69
PP 80.85 80.06
S1 80.62 79.43

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols