NYMEX Light Sweet Crude Oil Future August 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Oct-2009
Day Change Summary
Previous Current
20-Oct-2009 21-Oct-2009 Change Change % Previous Week
Open 83.18 83.24 0.06 0.1% 77.83
High 83.18 84.95 1.77 2.1% 82.25
Low 81.94 83.24 1.30 1.6% 77.44
Close 82.53 84.81 2.28 2.8% 82.22
Range 1.24 1.71 0.47 37.9% 4.81
ATR 1.17 1.26 0.09 7.7% 0.00
Volume 1,834 2,257 423 23.1% 10,235
Daily Pivots for day following 21-Oct-2009
Classic Woodie Camarilla DeMark
R4 89.46 88.85 85.75
R3 87.75 87.14 85.28
R2 86.04 86.04 85.12
R1 85.43 85.43 84.97 85.74
PP 84.33 84.33 84.33 84.49
S1 83.72 83.72 84.65 84.03
S2 82.62 82.62 84.50
S3 80.91 82.01 84.34
S4 79.20 80.30 83.87
Weekly Pivots for week ending 16-Oct-2009
Classic Woodie Camarilla DeMark
R4 95.07 93.45 84.87
R3 90.26 88.64 83.54
R2 85.45 85.45 83.10
R1 83.83 83.83 82.66 84.64
PP 80.64 80.64 80.64 81.04
S1 79.02 79.02 81.78 79.83
S2 75.83 75.83 81.34
S3 71.02 74.21 80.90
S4 66.21 69.40 79.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.95 79.94 5.01 5.9% 1.20 1.4% 97% True False 2,192
10 84.95 74.24 10.71 12.6% 0.81 1.0% 99% True False 1,929
20 84.95 70.69 14.26 16.8% 0.77 0.9% 99% True False 1,724
40 84.95 70.69 14.26 16.8% 0.66 0.8% 99% True False 1,506
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 92.22
2.618 89.43
1.618 87.72
1.000 86.66
0.618 86.01
HIGH 84.95
0.618 84.30
0.500 84.10
0.382 83.89
LOW 83.24
0.618 82.18
1.000 81.53
1.618 80.47
2.618 78.76
4.250 75.97
Fisher Pivots for day following 21-Oct-2009
Pivot 1 day 3 day
R1 84.57 84.36
PP 84.33 83.90
S1 84.10 83.45

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.