NYMEX Light Sweet Crude Oil Future August 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Nov-2009
Day Change Summary
Previous Current
09-Nov-2009 10-Nov-2009 Change Change % Previous Week
Open 83.65 83.14 -0.51 -0.6% 82.20
High 83.91 83.14 -0.77 -0.9% 84.73
Low 82.97 83.00 0.03 0.0% 81.01
Close 83.65 83.14 -0.51 -0.6% 81.69
Range 0.94 0.14 -0.80 -85.1% 3.72
ATR 1.54 1.47 -0.06 -4.1% 0.00
Volume 1,840 3,538 1,698 92.3% 12,289
Daily Pivots for day following 10-Nov-2009
Classic Woodie Camarilla DeMark
R4 83.51 83.47 83.22
R3 83.37 83.33 83.18
R2 83.23 83.23 83.17
R1 83.19 83.19 83.15 83.21
PP 83.09 83.09 83.09 83.11
S1 83.05 83.05 83.13 83.07
S2 82.95 82.95 83.11
S3 82.81 82.91 83.10
S4 82.67 82.77 83.06
Weekly Pivots for week ending 06-Nov-2009
Classic Woodie Camarilla DeMark
R4 93.64 91.38 83.74
R3 89.92 87.66 82.71
R2 86.20 86.20 82.37
R1 83.94 83.94 82.03 83.21
PP 82.48 82.48 82.48 82.11
S1 80.22 80.22 81.35 79.49
S2 78.76 78.76 81.01
S3 75.04 76.50 80.67
S4 71.32 72.78 79.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.73 81.01 3.72 4.5% 0.81 1.0% 57% False False 2,728
10 84.73 80.69 4.04 4.9% 0.89 1.1% 61% False False 2,298
20 84.95 79.05 5.90 7.1% 0.95 1.1% 69% False False 2,120
40 84.95 70.69 14.26 17.2% 0.79 1.0% 87% False False 1,794
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 83.74
2.618 83.51
1.618 83.37
1.000 83.28
0.618 83.23
HIGH 83.14
0.618 83.09
0.500 83.07
0.382 83.05
LOW 83.00
0.618 82.91
1.000 82.86
1.618 82.77
2.618 82.63
4.250 82.41
Fisher Pivots for day following 10-Nov-2009
Pivot 1 day 3 day
R1 83.12 82.91
PP 83.09 82.69
S1 83.07 82.46

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.