NYMEX Light Sweet Crude Oil Future August 2010


Trading Metrics calculated at close of trading on 01-Dec-2009
Day Change Summary
Previous Current
30-Nov-2009 01-Dec-2009 Change Change % Previous Week
Open 83.36 84.35 0.99 1.2% 82.26
High 83.38 84.67 1.29 1.5% 83.35
Low 81.86 84.28 2.42 3.0% 80.23
Close 83.36 84.35 0.99 1.2% 82.00
Range 1.52 0.39 -1.13 -74.3% 3.12
ATR 1.46 1.45 -0.01 -0.7% 0.00
Volume 3,613 1,850 -1,763 -48.8% 11,373
Daily Pivots for day following 01-Dec-2009
Classic Woodie Camarilla DeMark
R4 85.60 85.37 84.56
R3 85.21 84.98 84.46
R2 84.82 84.82 84.42
R1 84.59 84.59 84.39 84.55
PP 84.43 84.43 84.43 84.41
S1 84.20 84.20 84.31 84.16
S2 84.04 84.04 84.28
S3 83.65 83.81 84.24
S4 83.26 83.42 84.14
Weekly Pivots for week ending 27-Nov-2009
Classic Woodie Camarilla DeMark
R4 91.22 89.73 83.72
R3 88.10 86.61 82.86
R2 84.98 84.98 82.57
R1 83.49 83.49 82.29 82.68
PP 81.86 81.86 81.86 81.45
S1 80.37 80.37 81.71 79.56
S2 78.74 78.74 81.43
S3 75.62 77.25 81.14
S4 72.50 74.13 80.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.67 80.23 4.44 5.3% 1.15 1.4% 93% True False 2,686
10 84.67 80.23 4.44 5.3% 0.76 0.9% 93% True False 2,196
20 84.73 80.23 4.50 5.3% 0.72 0.9% 92% False False 2,283
40 84.95 73.35 11.60 13.8% 0.81 1.0% 95% False False 2,057
60 84.95 70.69 14.26 16.9% 0.79 0.9% 96% False False 1,835
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 86.33
2.618 85.69
1.618 85.30
1.000 85.06
0.618 84.91
HIGH 84.67
0.618 84.52
0.500 84.48
0.382 84.43
LOW 84.28
0.618 84.04
1.000 83.89
1.618 83.65
2.618 83.26
4.250 82.62
Fisher Pivots for day following 01-Dec-2009
Pivot 1 day 3 day
R1 84.48 83.72
PP 84.43 83.08
S1 84.39 82.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.