NYMEX Light Sweet Crude Oil Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2009
Day Change Summary Previous Current 03-Dec-2009 04-Dec-2009 Change Change % Previous Week Open 83.38 82.54 -0.84 -1.0% 83.36 High 83.50 83.97 0.47 0.6% 84.67 Low 82.85 82.22 -0.63 -0.8% 81.86 Close 83.38 82.54 -0.84 -1.0% 82.54 Range 0.65 1.75 1.10 169.2% 2.81 ATR 1.45 1.47 0.02 1.5% 0.00 Volume 2,505 4,151 1,646 65.7% 12,119
Daily Pivots for day following 04-Dec-2009 Classic Woodie Camarilla DeMark R4 88.16 87.10 83.50 R3 86.41 85.35 83.02 R2 84.66 84.66 82.86 R1 83.60 83.60 82.70 83.42 PP 82.91 82.91 82.91 82.82 S1 81.85 81.85 82.38 81.67 S2 81.16 81.16 82.22 S3 79.41 80.10 82.06 S4 77.66 78.35 81.58	Weekly Pivots for week ending 04-Dec-2009 Classic Woodie Camarilla DeMark R4 91.45 89.81 84.09 R3 88.64 87.00 83.31 R2 85.83 85.83 83.06 R1 84.19 84.19 82.80 83.61 PP 83.02 83.02 83.02 82.73 S1 81.38 81.38 82.28 80.80 S2 80.21 80.21 82.02 S3 77.40 78.57 81.77 S4 74.59 75.76 80.99
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 84.67 80.23 4.44 5.4% 1.21 1.5% 52% False False 3,373 10 84.67 80.23 4.44 5.4% 0.93 1.1% 52% False False 2,592 20 84.67 80.23 4.44 5.4% 0.76 0.9% 52% False False 2,376 40 84.95 74.24 10.71 13.0% 0.82 1.0% 77% False False 2,149 60 84.95 70.69 14.26 17.3% 0.79 1.0% 83% False False 1,919
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 91.41 2.618 88.55 1.618 86.80 1.000 85.72 0.618 85.05 HIGH 83.97 0.618 83.30 0.500 83.10 0.382 82.89 LOW 82.22 0.618 81.14 1.000 80.47 1.618 79.39 2.618 77.64 4.250 74.78
Fisher Pivots for day following 04-Dec-2009 Pivot 1 day 3 day R1 83.10 83.45 PP 82.91 83.14 S1 82.73 82.84

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.