NYMEX Light Sweet Crude Oil Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2009
Day Change Summary Previous Current 16-Dec-2009 17-Dec-2009 Change Change % Previous Week Open 78.31 77.77 -0.54 -0.7% 81.56 High 78.64 77.59 -1.05 -1.3% 82.22 Low 77.57 77.31 -0.26 -0.3% 76.74 Close 78.31 77.77 -0.54 -0.7% 77.04 Range 1.07 0.28 -0.79 -73.8% 5.48 ATR 1.33 1.31 -0.02 -1.8% 0.00 Volume 2,170 2,336 166 7.6% 14,614
Daily Pivots for day following 17-Dec-2009 Classic Woodie Camarilla DeMark R4 78.40 78.36 77.92 R3 78.12 78.08 77.85 R2 77.84 77.84 77.82 R1 77.80 77.80 77.80 77.91 PP 77.56 77.56 77.56 77.61 S1 77.52 77.52 77.74 77.63 S2 77.28 77.28 77.72 S3 77.00 77.24 77.69 S4 76.72 76.96 77.62	Weekly Pivots for week ending 11-Dec-2009 Classic Woodie Camarilla DeMark R4 95.11 91.55 80.05 R3 89.63 86.07 78.55 R2 84.15 84.15 78.04 R1 80.59 80.59 77.54 79.63 PP 78.67 78.67 78.67 78.19 S1 75.11 75.11 76.54 74.15 S2 73.19 73.19 76.04 S3 67.71 69.63 75.53 S4 62.23 64.15 74.03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 78.64 76.35 2.29 2.9% 0.60 0.8% 62% False False 1,881 10 83.97 76.35 7.62 9.8% 1.02 1.3% 19% False False 2,640 20 84.67 76.35 8.32 10.7% 0.92 1.2% 17% False False 2,477 40 84.95 76.35 8.60 11.1% 0.87 1.1% 17% False False 2,280 60 84.95 70.69 14.26 18.3% 0.84 1.1% 50% False False 2,085
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 78.78 2.618 78.32 1.618 78.04 1.000 77.87 0.618 77.76 HIGH 77.59 0.618 77.48 0.500 77.45 0.382 77.42 LOW 77.31 0.618 77.14 1.000 77.03 1.618 76.86 2.618 76.58 4.250 76.12
Fisher Pivots for day following 17-Dec-2009 Pivot 1 day 3 day R1 77.66 77.97 PP 77.56 77.90 S1 77.45 77.84

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.