NYMEX Light Sweet Crude Oil Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2009
Day Change Summary Previous Current 18-Dec-2009 21-Dec-2009 Change Change % Previous Week Open 78.43 77.65 -0.78 -1.0% 77.02 High 78.92 79.04 0.12 0.2% 78.92 Low 78.75 77.65 -1.10 -1.4% 76.35 Close 78.43 77.65 -0.78 -1.0% 78.43 Range 0.17 1.39 1.22 717.6% 2.57 ATR 1.30 1.30 0.01 0.5% 0.00 Volume 1,433 2,462 1,029 71.8% 9,074
Daily Pivots for day following 21-Dec-2009 Classic Woodie Camarilla DeMark R4 82.28 81.36 78.41 R3 80.89 79.97 78.03 R2 79.50 79.50 77.90 R1 78.58 78.58 77.78 78.35 PP 78.11 78.11 78.11 78.00 S1 77.19 77.19 77.52 76.96 S2 76.72 76.72 77.40 S3 75.33 75.80 77.27 S4 73.94 74.41 76.89	Weekly Pivots for week ending 18-Dec-2009 Classic Woodie Camarilla DeMark R4 85.61 84.59 79.84 R3 83.04 82.02 79.14 R2 80.47 80.47 78.90 R1 79.45 79.45 78.67 79.96 PP 77.90 77.90 77.90 78.16 S1 76.88 76.88 78.19 77.39 S2 75.33 75.33 77.96 S3 72.76 74.31 77.72 S4 70.19 71.74 77.02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 79.04 77.29 1.75 2.3% 0.59 0.8% 21% True False 1,977 10 81.90 76.35 5.55 7.1% 0.93 1.2% 23% False False 2,203 20 84.67 76.35 8.32 10.7% 0.94 1.2% 16% False False 2,540 40 84.73 76.35 8.38 10.8% 0.86 1.1% 16% False False 2,281 60 84.95 70.69 14.26 18.4% 0.83 1.1% 49% False False 2,060 80 84.95 70.69 14.26 18.4% 0.76 1.0% 49% False False 1,898
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.04 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 84.95 2.618 82.68 1.618 81.29 1.000 80.43 0.618 79.90 HIGH 79.04 0.618 78.51 0.500 78.35 0.382 78.18 LOW 77.65 0.618 76.79 1.000 76.26 1.618 75.40 2.618 74.01 4.250 71.74
Fisher Pivots for day following 21-Dec-2009 Pivot 1 day 3 day R1 78.35 78.18 PP 78.11 78.00 S1 77.88 77.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.