NYMEX Light Sweet Crude Oil Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2009
Day Change Summary Previous Current 29-Dec-2009 30-Dec-2009 Change Change % Previous Week Open 82.40 82.74 0.34 0.4% 77.65 High 82.59 82.79 0.20 0.2% 81.00 Low 82.03 82.14 0.11 0.1% 76.94 Close 82.40 82.74 0.34 0.4% 81.40 Range 0.56 0.65 0.09 16.1% 4.06 ATR 1.27 1.23 -0.04 -3.5% 0.00 Volume 630 634 4 0.6% 6,312
Daily Pivots for day following 30-Dec-2009 Classic Woodie Camarilla DeMark R4 84.51 84.27 83.10 R3 83.86 83.62 82.92 R2 83.21 83.21 82.86 R1 82.97 82.97 82.80 83.07 PP 82.56 82.56 82.56 82.60 S1 82.32 82.32 82.68 82.42 S2 81.91 81.91 82.62 S3 81.26 81.67 82.56 S4 80.61 81.02 82.38	Weekly Pivots for week ending 25-Dec-2009 Classic Woodie Camarilla DeMark R4 91.96 90.74 83.63 R3 87.90 86.68 82.52 R2 83.84 83.84 82.14 R1 82.62 82.62 81.77 83.23 PP 79.78 79.78 79.78 80.09 S1 78.56 78.56 81.03 79.17 S2 75.72 75.72 80.66 S3 71.66 74.50 80.28 S4 67.60 70.44 79.17
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.79 78.07 4.72 5.7% 0.97 1.2% 99% True False 931 10 82.79 76.94 5.85 7.1% 0.91 1.1% 99% True False 1,416 20 84.67 76.35 8.32 10.1% 0.95 1.1% 77% False False 2,020 40 84.73 76.35 8.38 10.1% 0.83 1.0% 76% False False 2,164 60 84.95 73.35 11.60 14.0% 0.85 1.0% 81% False False 2,025 80 84.95 70.69 14.26 17.2% 0.82 1.0% 85% False False 1,878
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.04 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 85.55 2.618 84.49 1.618 83.84 1.000 83.44 0.618 83.19 HIGH 82.79 0.618 82.54 0.500 82.47 0.382 82.39 LOW 82.14 0.618 81.74 1.000 81.49 1.618 81.09 2.618 80.44 4.250 79.38
Fisher Pivots for day following 30-Dec-2009 Pivot 1 day 3 day R1 82.65 82.62 PP 82.56 82.50 S1 82.47 82.38

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.