NYMEX Light Sweet Crude Oil Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2009
Day Change Summary Previous Current 30-Dec-2009 31-Dec-2009 Change Change % Previous Week Open 82.74 82.53 -0.21 -0.3% 77.65 High 82.79 83.31 0.52 0.6% 81.00 Low 82.14 82.78 0.64 0.8% 76.94 Close 82.74 82.53 -0.21 -0.3% 81.40 Range 0.65 0.53 -0.12 -18.5% 4.06 ATR 1.23 1.18 -0.05 -3.8% 0.00 Volume 634 868 234 36.9% 6,312
Daily Pivots for day following 31-Dec-2009 Classic Woodie Camarilla DeMark R4 84.46 84.03 82.82 R3 83.93 83.50 82.68 R2 83.40 83.40 82.63 R1 82.97 82.97 82.58 82.80 PP 82.87 82.87 82.87 82.79 S1 82.44 82.44 82.48 82.27 S2 82.34 82.34 82.43 S3 81.81 81.91 82.38 S4 81.28 81.38 82.24	Weekly Pivots for week ending 25-Dec-2009 Classic Woodie Camarilla DeMark R4 91.96 90.74 83.63 R3 87.90 86.68 82.52 R2 83.84 83.84 82.14 R1 82.62 82.62 81.77 83.23 PP 79.78 79.78 79.78 80.09 S1 78.56 78.56 81.03 79.17 S2 75.72 75.72 80.66 S3 71.66 74.50 80.28 S4 67.60 70.44 79.17
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.31 79.86 3.45 4.2% 0.65 0.8% 77% True False 843 10 83.31 76.94 6.37 7.7% 0.86 1.0% 88% True False 1,286 20 83.97 76.35 7.62 9.2% 0.96 1.2% 81% False False 1,971 40 84.73 76.35 8.38 10.2% 0.84 1.0% 74% False False 2,127 60 84.95 73.35 11.60 14.1% 0.86 1.0% 79% False False 2,028 80 84.95 70.69 14.26 17.3% 0.83 1.0% 83% False False 1,869
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch -0.02 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 85.56 2.618 84.70 1.618 84.17 1.000 83.84 0.618 83.64 HIGH 83.31 0.618 83.11 0.500 83.05 0.382 82.98 LOW 82.78 0.618 82.45 1.000 82.25 1.618 81.92 2.618 81.39 4.250 80.53
Fisher Pivots for day following 31-Dec-2009 Pivot 1 day 3 day R1 83.05 82.67 PP 82.87 82.62 S1 82.70 82.58

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.