NYMEX Light Sweet Crude Oil Future August 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Dec-2009
Day Change Summary
Previous Current
30-Dec-2009 31-Dec-2009 Change Change % Previous Week
Open 82.74 82.53 -0.21 -0.3% 77.65
High 82.79 83.31 0.52 0.6% 81.00
Low 82.14 82.78 0.64 0.8% 76.94
Close 82.74 82.53 -0.21 -0.3% 81.40
Range 0.65 0.53 -0.12 -18.5% 4.06
ATR 1.23 1.18 -0.05 -3.8% 0.00
Volume 634 868 234 36.9% 6,312
Daily Pivots for day following 31-Dec-2009
Classic Woodie Camarilla DeMark
R4 84.46 84.03 82.82
R3 83.93 83.50 82.68
R2 83.40 83.40 82.63
R1 82.97 82.97 82.58 82.80
PP 82.87 82.87 82.87 82.79
S1 82.44 82.44 82.48 82.27
S2 82.34 82.34 82.43
S3 81.81 81.91 82.38
S4 81.28 81.38 82.24
Weekly Pivots for week ending 25-Dec-2009
Classic Woodie Camarilla DeMark
R4 91.96 90.74 83.63
R3 87.90 86.68 82.52
R2 83.84 83.84 82.14
R1 82.62 82.62 81.77 83.23
PP 79.78 79.78 79.78 80.09
S1 78.56 78.56 81.03 79.17
S2 75.72 75.72 80.66
S3 71.66 74.50 80.28
S4 67.60 70.44 79.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.31 79.86 3.45 4.2% 0.65 0.8% 77% True False 843
10 83.31 76.94 6.37 7.7% 0.86 1.0% 88% True False 1,286
20 83.97 76.35 7.62 9.2% 0.96 1.2% 81% False False 1,971
40 84.73 76.35 8.38 10.2% 0.84 1.0% 74% False False 2,127
60 84.95 73.35 11.60 14.1% 0.86 1.0% 79% False False 2,028
80 84.95 70.69 14.26 17.3% 0.83 1.0% 83% False False 1,869
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.02
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 85.56
2.618 84.70
1.618 84.17
1.000 83.84
0.618 83.64
HIGH 83.31
0.618 83.11
0.500 83.05
0.382 82.98
LOW 82.78
0.618 82.45
1.000 82.25
1.618 81.92
2.618 81.39
4.250 80.53
Fisher Pivots for day following 31-Dec-2009
Pivot 1 day 3 day
R1 83.05 82.67
PP 82.87 82.62
S1 82.70 82.58

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.