NYMEX Light Sweet Crude Oil Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2010
Day Change Summary Previous Current 07-Jan-2010 08-Jan-2010 Change Change % Previous Week Open 85.60 85.97 0.37 0.4% 84.42 High 86.14 85.83 -0.31 -0.4% 86.44 Low 85.42 84.99 -0.43 -0.5% 83.93 Close 85.60 85.97 0.37 0.4% 85.97 Range 0.72 0.84 0.12 16.7% 2.51 ATR 1.16 1.14 -0.02 -2.0% 0.00 Volume 3,631 1,041 -2,590 -71.3% 10,339
Daily Pivots for day following 08-Jan-2010 Classic Woodie Camarilla DeMark R4 88.12 87.88 86.43 R3 87.28 87.04 86.20 R2 86.44 86.44 86.12 R1 86.20 86.20 86.05 86.39 PP 85.60 85.60 85.60 85.69 S1 85.36 85.36 85.89 85.55 S2 84.76 84.76 85.82 S3 83.92 84.52 85.74 S4 83.08 83.68 85.51	Weekly Pivots for week ending 08-Jan-2010 Classic Woodie Camarilla DeMark R4 92.98 91.98 87.35 R3 90.47 89.47 86.66 R2 87.96 87.96 86.43 R1 86.96 86.96 86.20 87.46 PP 85.45 85.45 85.45 85.70 S1 84.45 84.45 85.74 84.95 S2 82.94 82.94 85.51 S3 80.43 81.94 85.28 S4 77.92 79.43 84.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 86.44 83.93 2.51 2.9% 0.76 0.9% 81% False False 2,067 10 86.44 79.86 6.58 7.7% 0.71 0.8% 93% False False 1,455 20 86.44 76.35 10.09 11.7% 0.77 0.9% 95% False False 1,596 40 86.44 76.35 10.09 11.7% 0.81 0.9% 95% False False 2,091 60 86.44 76.35 10.09 11.7% 0.85 1.0% 95% False False 2,083 80 86.44 70.69 15.75 18.3% 0.83 1.0% 97% False False 1,915
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch -0.04 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 89.40 2.618 88.03 1.618 87.19 1.000 86.67 0.618 86.35 HIGH 85.83 0.618 85.51 0.500 85.41 0.382 85.31 LOW 84.99 0.618 84.47 1.000 84.15 1.618 83.63 2.618 82.79 4.250 81.42
Fisher Pivots for day following 08-Jan-2010 Pivot 1 day 3 day R1 85.78 85.85 PP 85.60 85.73 S1 85.41 85.62

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.