NYMEX Light Sweet Crude Oil Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jan-2010
Day Change Summary Previous Current 14-Jan-2010 15-Jan-2010 Change Change % Previous Week Open 82.84 81.37 -1.47 -1.8% 85.70 High 83.34 82.43 -0.91 -1.1% 86.58 Low 82.30 81.49 -0.81 -1.0% 81.49 Close 82.84 81.37 -1.47 -1.8% 81.37 Range 1.04 0.94 -0.10 -9.6% 5.09 ATR 1.27 1.27 0.01 0.5% 0.00 Volume 3,306 2,983 -323 -9.8% 16,015
Daily Pivots for day following 15-Jan-2010 Classic Woodie Camarilla DeMark R4 84.58 83.92 81.89 R3 83.64 82.98 81.63 R2 82.70 82.70 81.54 R1 82.04 82.04 81.46 81.84 PP 81.76 81.76 81.76 81.67 S1 81.10 81.10 81.28 80.90 S2 80.82 80.82 81.20 S3 79.88 80.16 81.11 S4 78.94 79.22 80.85	Weekly Pivots for week ending 15-Jan-2010 Classic Woodie Camarilla DeMark R4 98.42 94.98 84.17 R3 93.33 89.89 82.77 R2 88.24 88.24 82.30 R1 84.80 84.80 81.84 83.98 PP 83.15 83.15 83.15 82.73 S1 79.71 79.71 80.90 78.89 S2 78.06 78.06 80.44 S3 72.97 74.62 79.97 S4 67.88 69.53 78.57
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 86.58 81.49 5.09 6.3% 1.33 1.6% -2% False True 3,203 10 86.58 81.49 5.09 6.3% 1.04 1.3% -2% False True 2,635 20 86.58 76.94 9.64 11.8% 0.95 1.2% 46% False False 1,960 40 86.58 76.35 10.23 12.6% 0.93 1.1% 49% False False 2,193 60 86.58 76.35 10.23 12.6% 0.91 1.1% 49% False False 2,165 80 86.58 70.69 15.89 19.5% 0.87 1.1% 67% False False 2,042
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 86.43 2.618 84.89 1.618 83.95 1.000 83.37 0.618 83.01 HIGH 82.43 0.618 82.07 0.500 81.96 0.382 81.85 LOW 81.49 0.618 80.91 1.000 80.55 1.618 79.97 2.618 79.03 4.250 77.50
Fisher Pivots for day following 15-Jan-2010 Pivot 1 day 3 day R1 81.96 82.59 PP 81.76 82.18 S1 81.57 81.78

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.