NYMEX Light Sweet Crude Oil Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jan-2010
Day Change Summary Previous Current 25-Jan-2010 26-Jan-2010 Change Change % Previous Week Open 77.98 77.38 -0.60 -0.8% 82.06 High 77.96 77.41 -0.55 -0.7% 81.85 Low 76.95 77.04 0.09 0.1% 77.07 Close 77.98 77.38 -0.60 -0.8% 77.17 Range 1.01 0.37 -0.64 -63.4% 4.78 ATR 1.40 1.37 -0.03 -2.3% 0.00 Volume 6,984 4,567 -2,417 -34.6% 15,815
Daily Pivots for day following 26-Jan-2010 Classic Woodie Camarilla DeMark R4 78.39 78.25 77.58 R3 78.02 77.88 77.48 R2 77.65 77.65 77.45 R1 77.51 77.51 77.41 77.57 PP 77.28 77.28 77.28 77.30 S1 77.14 77.14 77.35 77.20 S2 76.91 76.91 77.31 S3 76.54 76.77 77.28 S4 76.17 76.40 77.18	Weekly Pivots for week ending 22-Jan-2010 Classic Woodie Camarilla DeMark R4 93.04 89.88 79.80 R3 88.26 85.10 78.48 R2 83.48 83.48 78.05 R1 80.32 80.32 77.61 79.51 PP 78.70 78.70 78.70 78.29 S1 75.54 75.54 76.73 74.73 S2 73.92 73.92 76.29 S3 69.14 70.76 75.86 S4 64.36 65.98 74.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.87 76.95 3.92 5.1% 1.26 1.6% 11% False False 5,005 10 85.00 76.95 8.05 10.4% 1.30 1.7% 5% False False 4,094 20 86.58 76.95 9.63 12.4% 1.01 1.3% 4% False False 2,824 40 86.58 76.35 10.23 13.2% 1.07 1.4% 10% False False 2,633 60 86.58 76.35 10.23 13.2% 0.92 1.2% 10% False False 2,441 80 86.58 71.93 14.65 18.9% 0.92 1.2% 37% False False 2,254 100 86.58 70.69 15.89 20.5% 0.86 1.1% 42% False False 2,095
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 78.98 2.618 78.38 1.618 78.01 1.000 77.78 0.618 77.64 HIGH 77.41 0.618 77.27 0.500 77.23 0.382 77.18 LOW 77.04 0.618 76.81 1.000 76.67 1.618 76.44 2.618 76.07 4.250 75.47
Fisher Pivots for day following 26-Jan-2010 Pivot 1 day 3 day R1 77.33 78.08 PP 77.28 77.84 S1 77.23 77.61

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.