NYMEX Light Sweet Crude Oil Future August 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Feb-2010
Day Change Summary
Previous Current
08-Feb-2010 09-Feb-2010 Change Change % Previous Week
Open 74.24 76.25 2.01 2.7% 77.17
High 74.35 76.35 2.00 2.7% 80.45
Low 73.16 73.85 0.69 0.9% 72.04
Close 74.24 76.25 2.01 2.7% 73.46
Range 1.19 2.50 1.31 110.1% 8.41
ATR 1.86 1.91 0.05 2.4% 0.00
Volume 16,501 4,880 -11,621 -70.4% 28,287
Daily Pivots for day following 09-Feb-2010
Classic Woodie Camarilla DeMark
R4 82.98 82.12 77.63
R3 80.48 79.62 76.94
R2 77.98 77.98 76.71
R1 77.12 77.12 76.48 77.50
PP 75.48 75.48 75.48 75.68
S1 74.62 74.62 76.02 75.00
S2 72.98 72.98 75.79
S3 70.48 72.12 75.56
S4 67.98 69.62 74.88
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 100.55 95.41 78.09
R3 92.14 87.00 75.77
R2 83.73 83.73 75.00
R1 78.59 78.59 74.23 76.96
PP 75.32 75.32 75.32 74.50
S1 70.18 70.18 72.69 68.55
S2 66.91 66.91 71.92
S3 58.50 61.77 71.15
S4 50.09 53.36 68.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.45 72.04 8.41 11.0% 2.57 3.4% 50% False False 8,033
10 80.45 72.04 8.41 11.0% 2.17 2.8% 50% False False 6,604
20 85.00 72.04 12.96 17.0% 1.73 2.3% 32% False False 5,349
40 86.58 72.04 14.54 19.1% 1.28 1.7% 29% False False 3,492
60 86.58 72.04 14.54 19.1% 1.14 1.5% 29% False False 3,159
80 86.58 72.04 14.54 19.1% 1.09 1.4% 29% False False 2,899
100 86.58 70.69 15.89 20.8% 1.00 1.3% 35% False False 2,613
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.98
2.618 82.90
1.618 80.40
1.000 78.85
0.618 77.90
HIGH 76.35
0.618 75.40
0.500 75.10
0.382 74.81
LOW 73.85
0.618 72.31
1.000 71.35
1.618 69.81
2.618 67.31
4.250 63.23
Fisher Pivots for day following 09-Feb-2010
Pivot 1 day 3 day
R1 75.87 75.57
PP 75.48 74.88
S1 75.10 74.20

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.