NYMEX Light Sweet Crude Oil Future August 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Feb-2010
Day Change Summary
Previous Current
09-Feb-2010 10-Feb-2010 Change Change % Previous Week
Open 76.25 76.74 0.49 0.6% 77.17
High 76.35 76.82 0.47 0.6% 80.45
Low 73.85 75.00 1.15 1.6% 72.04
Close 76.25 76.74 0.49 0.6% 73.46
Range 2.50 1.82 -0.68 -27.2% 8.41
ATR 1.91 1.90 -0.01 -0.3% 0.00
Volume 4,880 8,637 3,757 77.0% 28,287
Daily Pivots for day following 10-Feb-2010
Classic Woodie Camarilla DeMark
R4 81.65 81.01 77.74
R3 79.83 79.19 77.24
R2 78.01 78.01 77.07
R1 77.37 77.37 76.91 77.65
PP 76.19 76.19 76.19 76.33
S1 75.55 75.55 76.57 75.83
S2 74.37 74.37 76.41
S3 72.55 73.73 76.24
S4 70.73 71.91 75.74
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 100.55 95.41 78.09
R3 92.14 87.00 75.77
R2 83.73 83.73 75.00
R1 78.59 78.59 74.23 76.96
PP 75.32 75.32 75.32 74.50
S1 70.18 70.18 72.69 68.55
S2 66.91 66.91 71.92
S3 58.50 61.77 71.15
S4 50.09 53.36 68.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.15 72.04 7.11 9.3% 2.70 3.5% 66% False False 8,435
10 80.45 72.04 8.41 11.0% 2.26 3.0% 56% False False 6,882
20 83.68 72.04 11.64 15.2% 1.75 2.3% 40% False False 5,686
40 86.58 72.04 14.54 18.9% 1.30 1.7% 32% False False 3,664
60 86.58 72.04 14.54 18.9% 1.16 1.5% 32% False False 3,265
80 86.58 72.04 14.54 18.9% 1.11 1.4% 32% False False 2,985
100 86.58 70.69 15.89 20.7% 1.02 1.3% 38% False False 2,680
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.56
2.618 81.58
1.618 79.76
1.000 78.64
0.618 77.94
HIGH 76.82
0.618 76.12
0.500 75.91
0.382 75.70
LOW 75.00
0.618 73.88
1.000 73.18
1.618 72.06
2.618 70.24
4.250 67.27
Fisher Pivots for day following 10-Feb-2010
Pivot 1 day 3 day
R1 76.46 76.16
PP 76.19 75.57
S1 75.91 74.99

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.