NYMEX Light Sweet Crude Oil Future August 2010

Trading Metrics calculated at close of trading on 23-Feb-2010

Day Change Summary
	Previous	Current
	22-Feb-2010	23-Feb-2010	Change	Change %	Previous Week
Open	81.85	80.53	-1.32	-1.6%	79.33
High	82.17	81.05	-1.12	-1.4%	81.59
Low	81.31	80.07	-1.24	-1.5%	76.49
Close	81.85	80.53	-1.32	-1.6%	81.53
Range	0.86	0.98	0.12	14.0%	5.10
ATR	1.86	1.86	-0.01	-0.3%	0.00
Volume	8,700	10,345	1,645	18.9%	17,051

Daily Pivots for day following 23-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	83.49	82.99	81.07
R3	82.51	82.01	80.80
R2	81.53	81.53	80.71
R1	81.03	81.03	80.62	81.02
PP	80.55	80.55	80.55	80.55
S1	80.05	80.05	80.44	80.04
S2	79.57	79.57	80.35
S3	78.59	79.07	80.26
S4	77.61	78.09	79.99

Weekly Pivots for week ending 19-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	95.17	93.45	84.34
R3	90.07	88.35	82.93
R2	84.97	84.97	82.47
R1	83.25	83.25	82.00	84.11
PP	79.87	79.87	79.87	80.30
S1	78.15	78.15	81.06	79.01
S2	74.77	74.77	80.60
S3	69.67	73.05	80.13
S4	64.57	67.95	78.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.17	78.66	3.51	4.4%	1.36	1.7%	53%	False	False	6,120
10	82.17	73.85	8.32	10.3%	1.80	2.2%	80%	False	False	5,748
20	82.17	72.04	10.13	12.6%	1.88	2.3%	84%	False	False	6,161
40	86.58	72.04	14.54	18.1%	1.46	1.8%	58%	False	False	4,414
60	86.58	72.04	14.54	18.1%	1.34	1.7%	58%	False	False	3,753
80	86.58	72.04	14.54	18.1%	1.16	1.4%	58%	False	False	3,335
100	86.58	71.29	15.29	19.0%	1.11	1.4%	60%	False	False	2,993
120	86.58	70.69	15.89	19.7%	1.03	1.3%	62%	False	False	2,739

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	85.22
2.618	83.62
1.618	82.64
1.000	82.03
0.618	81.66
HIGH	81.05
0.618	80.68
0.500	80.56
0.382	80.44
LOW	80.07
0.618	79.46
1.000	79.09
1.618	78.48
2.618	77.50
4.250	75.91

Fisher Pivots for day following 23-Feb-2010
Pivot	1 day	3 day
R1	80.56	81.12
PP	80.55	80.92
S1	80.54	80.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols