NYMEX Light Sweet Crude Oil Future August 2010


Trading Metrics calculated at close of trading on 02-Mar-2010
Day Change Summary
Previous Current
01-Mar-2010 02-Mar-2010 Change Change % Previous Week
Open 81.55 81.11 -0.44 -0.5% 81.85
High 81.80 82.37 0.57 0.7% 82.17
Low 79.56 80.09 0.53 0.7% 78.62
Close 80.18 81.11 0.93 1.2% 81.01
Range 2.24 2.28 0.04 1.8% 3.55
ATR 1.94 1.97 0.02 1.2% 0.00
Volume 9,222 6,414 -2,808 -30.4% 42,116
Daily Pivots for day following 02-Mar-2010
Classic Woodie Camarilla DeMark
R4 88.03 86.85 82.36
R3 85.75 84.57 81.74
R2 83.47 83.47 81.53
R1 82.29 82.29 81.32 82.25
PP 81.19 81.19 81.19 81.17
S1 80.01 80.01 80.90 79.97
S2 78.91 78.91 80.69
S3 76.63 77.73 80.48
S4 74.35 75.45 79.86
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 91.25 89.68 82.96
R3 87.70 86.13 81.99
R2 84.15 84.15 81.66
R1 82.58 82.58 81.34 81.59
PP 80.60 80.60 80.60 80.11
S1 79.03 79.03 80.68 78.04
S2 77.05 77.05 80.36
S3 73.50 75.48 80.03
S4 69.95 71.93 79.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.37 78.62 3.75 4.6% 2.20 2.7% 66% True False 7,741
10 82.37 78.62 3.75 4.6% 1.78 2.2% 66% True False 6,931
20 82.37 72.04 10.33 12.7% 2.10 2.6% 88% True False 6,800
40 86.58 72.04 14.54 17.9% 1.66 2.0% 62% False False 5,277
60 86.58 72.04 14.54 17.9% 1.42 1.8% 62% False False 4,175
80 86.58 72.04 14.54 17.9% 1.25 1.5% 62% False False 3,702
100 86.58 72.04 14.54 17.9% 1.18 1.5% 62% False False 3,327
120 86.58 70.69 15.89 19.6% 1.10 1.4% 66% False False 3,005
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 92.06
2.618 88.34
1.618 86.06
1.000 84.65
0.618 83.78
HIGH 82.37
0.618 81.50
0.500 81.23
0.382 80.96
LOW 80.09
0.618 78.68
1.000 77.81
1.618 76.40
2.618 74.12
4.250 70.40
Fisher Pivots for day following 02-Mar-2010
Pivot 1 day 3 day
R1 81.23 81.06
PP 81.19 81.00
S1 81.15 80.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.