NYMEX Light Sweet Crude Oil Future August 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Mar-2010
Day Change Summary
Previous Current
08-Mar-2010 09-Mar-2010 Change Change % Previous Week
Open 83.00 83.21 0.21 0.3% 81.55
High 84.00 83.49 -0.51 -0.6% 83.60
Low 82.63 81.99 -0.64 -0.8% 79.56
Close 83.63 83.14 -0.49 -0.6% 83.18
Range 1.37 1.50 0.13 9.5% 4.04
ATR 1.82 1.81 -0.01 -0.7% 0.00
Volume 9,093 9,116 23 0.3% 47,643
Daily Pivots for day following 09-Mar-2010
Classic Woodie Camarilla DeMark
R4 87.37 86.76 83.97
R3 85.87 85.26 83.55
R2 84.37 84.37 83.42
R1 83.76 83.76 83.28 83.32
PP 82.87 82.87 82.87 82.65
S1 82.26 82.26 83.00 81.82
S2 81.37 81.37 82.87
S3 79.87 80.76 82.73
S4 78.37 79.26 82.32
Weekly Pivots for week ending 05-Mar-2010
Classic Woodie Camarilla DeMark
R4 94.23 92.75 85.40
R3 90.19 88.71 84.29
R2 86.15 86.15 83.92
R1 84.67 84.67 83.55 85.41
PP 82.11 82.11 82.11 82.49
S1 80.63 80.63 82.81 81.37
S2 78.07 78.07 82.44
S3 74.03 76.59 82.07
S4 69.99 72.55 80.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.00 81.02 2.98 3.6% 1.33 1.6% 71% False False 10,043
10 84.00 78.62 5.38 6.5% 1.77 2.1% 84% False False 8,892
20 84.00 73.85 10.15 12.2% 1.78 2.1% 92% False False 7,320
40 86.58 72.04 14.54 17.5% 1.73 2.1% 76% False False 6,273
60 86.58 72.04 14.54 17.5% 1.41 1.7% 76% False False 4,714
80 86.58 72.04 14.54 17.5% 1.27 1.5% 76% False False 4,182
100 86.58 72.04 14.54 17.5% 1.20 1.4% 76% False False 3,759
120 86.58 70.69 15.89 19.1% 1.13 1.4% 78% False False 3,368
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 89.87
2.618 87.42
1.618 85.92
1.000 84.99
0.618 84.42
HIGH 83.49
0.618 82.92
0.500 82.74
0.382 82.56
LOW 81.99
0.618 81.06
1.000 80.49
1.618 79.56
2.618 78.06
4.250 75.62
Fisher Pivots for day following 09-Mar-2010
Pivot 1 day 3 day
R1 83.01 83.09
PP 82.87 83.04
S1 82.74 83.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.