NYMEX Light Sweet Crude Oil Future August 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Mar-2010
Day Change Summary
Previous Current
11-Mar-2010 12-Mar-2010 Change Change % Previous Week
Open 83.55 83.50 -0.05 -0.1% 83.00
High 83.71 84.42 0.71 0.8% 84.50
Low 82.91 82.20 -0.71 -0.9% 81.99
Close 83.55 82.58 -0.97 -1.2% 82.58
Range 0.80 2.22 1.42 177.5% 2.51
ATR 1.74 1.77 0.03 2.0% 0.00
Volume 7,522 12,991 5,469 72.7% 50,948
Daily Pivots for day following 12-Mar-2010
Classic Woodie Camarilla DeMark
R4 89.73 88.37 83.80
R3 87.51 86.15 83.19
R2 85.29 85.29 82.99
R1 83.93 83.93 82.78 83.50
PP 83.07 83.07 83.07 82.85
S1 81.71 81.71 82.38 81.28
S2 80.85 80.85 82.17
S3 78.63 79.49 81.97
S4 76.41 77.27 81.36
Weekly Pivots for week ending 12-Mar-2010
Classic Woodie Camarilla DeMark
R4 90.55 89.08 83.96
R3 88.04 86.57 83.27
R2 85.53 85.53 83.04
R1 84.06 84.06 82.81 83.54
PP 83.02 83.02 83.02 82.77
S1 81.55 81.55 82.35 81.03
S2 80.51 80.51 82.12
S3 78.00 79.04 81.89
S4 75.49 76.53 81.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.50 81.99 2.51 3.0% 1.55 1.9% 24% False False 10,189
10 84.50 79.56 4.94 6.0% 1.61 1.9% 61% False False 9,859
20 84.50 75.42 9.08 11.0% 1.71 2.1% 79% False False 8,101
40 84.50 72.04 12.46 15.1% 1.73 2.1% 85% False False 6,849
60 86.58 72.04 14.54 17.6% 1.46 1.8% 72% False False 5,175
80 86.58 72.04 14.54 17.6% 1.32 1.6% 72% False False 4,501
100 86.58 72.04 14.54 17.6% 1.24 1.5% 72% False False 4,031
120 86.58 70.69 15.89 19.2% 1.15 1.4% 75% False False 3,604
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 93.86
2.618 90.23
1.618 88.01
1.000 86.64
0.618 85.79
HIGH 84.42
0.618 83.57
0.500 83.31
0.382 83.05
LOW 82.20
0.618 80.83
1.000 79.98
1.618 78.61
2.618 76.39
4.250 72.77
Fisher Pivots for day following 12-Mar-2010
Pivot 1 day 3 day
R1 83.31 83.35
PP 83.07 83.09
S1 82.82 82.84

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.