NYMEX Light Sweet Crude Oil Future August 2010


Trading Metrics calculated at close of trading on 29-Mar-2010
Day Change Summary
Previous Current
26-Mar-2010 29-Mar-2010 Change Change % Previous Week
Open 81.70 81.72 0.02 0.0% 81.58
High 82.54 83.89 1.35 1.6% 83.20
Low 81.00 81.72 0.72 0.9% 80.12
Close 81.33 83.32 1.99 2.4% 81.33
Range 1.54 2.17 0.63 40.9% 3.08
ATR 1.74 1.80 0.06 3.3% 0.00
Volume 15,405 9,597 -5,808 -37.7% 57,731
Daily Pivots for day following 29-Mar-2010
Classic Woodie Camarilla DeMark
R4 89.49 88.57 84.51
R3 87.32 86.40 83.92
R2 85.15 85.15 83.72
R1 84.23 84.23 83.52 84.69
PP 82.98 82.98 82.98 83.21
S1 82.06 82.06 83.12 82.52
S2 80.81 80.81 82.92
S3 78.64 79.89 82.72
S4 76.47 77.72 82.13
Weekly Pivots for week ending 26-Mar-2010
Classic Woodie Camarilla DeMark
R4 90.79 89.14 83.02
R3 87.71 86.06 82.18
R2 84.63 84.63 81.89
R1 82.98 82.98 81.61 82.27
PP 81.55 81.55 81.55 81.19
S1 79.90 79.90 81.05 79.19
S2 78.47 78.47 80.77
S3 75.39 76.82 80.48
S4 72.31 73.74 79.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.89 81.00 2.89 3.5% 1.51 1.8% 80% True False 11,191
10 84.16 80.12 4.04 4.8% 1.66 2.0% 79% False False 11,436
20 84.50 80.09 4.41 5.3% 1.61 1.9% 73% False False 10,654
40 84.50 72.04 12.46 15.0% 1.85 2.2% 91% False False 8,691
60 86.58 72.04 14.54 17.5% 1.61 1.9% 78% False False 6,976
80 86.58 72.04 14.54 17.5% 1.45 1.7% 78% False False 5,737
100 86.58 72.04 14.54 17.5% 1.30 1.6% 78% False False 5,051
120 86.58 72.04 14.54 17.5% 1.23 1.5% 78% False False 4,501
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 93.11
2.618 89.57
1.618 87.40
1.000 86.06
0.618 85.23
HIGH 83.89
0.618 83.06
0.500 82.81
0.382 82.55
LOW 81.72
0.618 80.38
1.000 79.55
1.618 78.21
2.618 76.04
4.250 72.50
Fisher Pivots for day following 29-Mar-2010
Pivot 1 day 3 day
R1 83.15 83.03
PP 82.98 82.74
S1 82.81 82.45

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols