NYMEX Light Sweet Crude Oil Future August 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-May-2010
Day Change Summary
Previous Current
30-Apr-2010 03-May-2010 Change Change % Previous Week
Open 88.62 89.91 1.29 1.5% 87.95
High 89.88 91.38 1.50 1.7% 89.88
Low 88.36 89.50 1.14 1.3% 85.60
Close 89.68 90.77 1.09 1.2% 89.68
Range 1.52 1.88 0.36 23.7% 4.28
ATR 1.71 1.72 0.01 0.7% 0.00
Volume 85,839 67,957 -17,882 -20.8% 357,687
Daily Pivots for day following 03-May-2010
Classic Woodie Camarilla DeMark
R4 96.19 95.36 91.80
R3 94.31 93.48 91.29
R2 92.43 92.43 91.11
R1 91.60 91.60 90.94 92.02
PP 90.55 90.55 90.55 90.76
S1 89.72 89.72 90.60 90.14
S2 88.67 88.67 90.43
S3 86.79 87.84 90.25
S4 84.91 85.96 89.74
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 101.23 99.73 92.03
R3 96.95 95.45 90.86
R2 92.67 92.67 90.46
R1 91.17 91.17 90.07 91.92
PP 88.39 88.39 88.39 88.76
S1 86.89 86.89 89.29 87.64
S2 84.11 84.11 88.90
S3 79.83 82.61 88.50
S4 75.55 78.33 87.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.38 85.60 5.78 6.4% 1.86 2.0% 89% True False 74,969
10 91.38 85.18 6.20 6.8% 1.72 1.9% 90% True False 63,587
20 91.38 84.56 6.82 7.5% 1.61 1.8% 91% True False 54,034
40 91.38 80.12 11.26 12.4% 1.61 1.8% 95% True False 32,859
60 91.38 72.04 19.34 21.3% 1.71 1.9% 97% True False 24,441
80 91.38 72.04 19.34 21.3% 1.65 1.8% 97% True False 19,397
100 91.38 72.04 19.34 21.3% 1.50 1.7% 97% True False 15,861
120 91.38 72.04 19.34 21.3% 1.39 1.5% 97% True False 13,621
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.37
2.618 96.30
1.618 94.42
1.000 93.26
0.618 92.54
HIGH 91.38
0.618 90.66
0.500 90.44
0.382 90.22
LOW 89.50
0.618 88.34
1.000 87.62
1.618 86.46
2.618 84.58
4.250 81.51
Fisher Pivots for day following 03-May-2010
Pivot 1 day 3 day
R1 90.66 90.24
PP 90.55 89.72
S1 90.44 89.19

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.