NYMEX Light Sweet Crude Oil Future August 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-May-2010
Day Change Summary
Previous Current
14-May-2010 17-May-2010 Change Change % Previous Week
Open 81.17 77.81 -3.36 -4.1% 81.40
High 81.30 78.03 -3.27 -4.0% 83.67
Low 77.31 74.81 -2.50 -3.2% 77.31
Close 77.67 75.06 -2.61 -3.4% 77.67
Range 3.99 3.22 -0.77 -19.3% 6.36
ATR 2.45 2.51 0.05 2.2% 0.00
Volume 117,949 91,907 -26,042 -22.1% 414,986
Daily Pivots for day following 17-May-2010
Classic Woodie Camarilla DeMark
R4 85.63 83.56 76.83
R3 82.41 80.34 75.95
R2 79.19 79.19 75.65
R1 77.12 77.12 75.36 76.55
PP 75.97 75.97 75.97 75.68
S1 73.90 73.90 74.76 73.33
S2 72.75 72.75 74.47
S3 69.53 70.68 74.17
S4 66.31 67.46 73.29
Weekly Pivots for week ending 14-May-2010
Classic Woodie Camarilla DeMark
R4 98.63 94.51 81.17
R3 92.27 88.15 79.42
R2 85.91 85.91 78.84
R1 81.79 81.79 78.25 80.67
PP 79.55 79.55 79.55 78.99
S1 75.43 75.43 77.09 74.31
S2 73.19 73.19 76.50
S3 66.83 69.07 75.92
S4 60.47 62.71 74.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.26 74.81 8.45 11.3% 2.66 3.5% 3% False True 88,520
10 90.90 74.81 16.09 21.4% 3.21 4.3% 2% False True 79,554
20 91.38 74.81 16.57 22.1% 2.46 3.3% 2% False True 71,571
40 91.38 74.81 16.57 22.1% 2.02 2.7% 2% False True 50,065
60 91.38 74.81 16.57 22.1% 1.89 2.5% 2% False True 36,661
80 91.38 72.04 19.34 25.8% 1.90 2.5% 16% False False 28,920
100 91.38 72.04 19.34 25.8% 1.73 2.3% 16% False False 23,596
120 91.38 72.04 19.34 25.8% 1.60 2.1% 16% False False 20,087
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 91.72
2.618 86.46
1.618 83.24
1.000 81.25
0.618 80.02
HIGH 78.03
0.618 76.80
0.500 76.42
0.382 76.04
LOW 74.81
0.618 72.82
1.000 71.59
1.618 69.60
2.618 66.38
4.250 61.13
Fisher Pivots for day following 17-May-2010
Pivot 1 day 3 day
R1 76.42 79.04
PP 75.97 77.71
S1 75.51 76.39

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.