NYMEX Light Sweet Crude Oil Future August 2010


Trading Metrics calculated at close of trading on 03-Jun-2010
Day Change Summary
Previous Current
02-Jun-2010 03-Jun-2010 Change Change % Previous Week
Open 73.21 75.35 2.14 2.9% 72.13
High 75.47 76.29 0.82 1.1% 76.79
Low 73.04 74.10 1.06 1.5% 68.59
Close 74.50 76.05 1.55 2.1% 75.16
Range 2.43 2.19 -0.24 -9.9% 8.20
ATR 2.71 2.68 -0.04 -1.4% 0.00
Volume 110,776 123,632 12,856 11.6% 517,110
Daily Pivots for day following 03-Jun-2010
Classic Woodie Camarilla DeMark
R4 82.05 81.24 77.25
R3 79.86 79.05 76.65
R2 77.67 77.67 76.45
R1 76.86 76.86 76.25 77.27
PP 75.48 75.48 75.48 75.68
S1 74.67 74.67 75.85 75.08
S2 73.29 73.29 75.65
S3 71.10 72.48 75.45
S4 68.91 70.29 74.85
Weekly Pivots for week ending 28-May-2010
Classic Woodie Camarilla DeMark
R4 98.11 94.84 79.67
R3 89.91 86.64 77.42
R2 81.71 81.71 76.66
R1 78.44 78.44 75.91 80.08
PP 73.51 73.51 73.51 74.33
S1 70.24 70.24 74.41 71.88
S2 65.31 65.31 73.66
S3 57.11 62.04 72.91
S4 48.91 53.84 70.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.79 71.75 5.04 6.6% 2.99 3.9% 85% False False 110,694
10 76.79 68.59 8.20 10.8% 2.80 3.7% 91% False False 109,736
20 84.87 68.59 16.28 21.4% 2.87 3.8% 46% False False 98,252
40 91.38 68.59 22.79 30.0% 2.38 3.1% 33% False False 78,311
60 91.38 68.59 22.79 30.0% 2.11 2.8% 33% False False 56,582
80 91.38 68.59 22.79 30.0% 2.03 2.7% 33% False False 44,266
100 91.38 68.59 22.79 30.0% 1.96 2.6% 33% False False 36,458
120 91.38 68.59 22.79 30.0% 1.76 2.3% 33% False False 30,648
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 85.60
2.618 82.02
1.618 79.83
1.000 78.48
0.618 77.64
HIGH 76.29
0.618 75.45
0.500 75.20
0.382 74.94
LOW 74.10
0.618 72.75
1.000 71.91
1.618 70.56
2.618 68.37
4.250 64.79
Fisher Pivots for day following 03-Jun-2010
Pivot 1 day 3 day
R1 75.77 75.60
PP 75.48 75.15
S1 75.20 74.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.