NYMEX Light Sweet Crude Oil Future August 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Jun-2010
Day Change Summary
Previous Current
07-Jun-2010 08-Jun-2010 Change Change % Previous Week
Open 71.83 72.45 0.62 0.9% 75.16
High 73.65 73.49 -0.16 -0.2% 76.81
Low 70.93 71.99 1.06 1.5% 72.15
Close 72.77 73.06 0.29 0.4% 72.80
Range 2.72 1.50 -1.22 -44.9% 4.66
ATR 2.81 2.72 -0.09 -3.3% 0.00
Volume 143,751 157,835 14,084 9.8% 479,701
Daily Pivots for day following 08-Jun-2010
Classic Woodie Camarilla DeMark
R4 77.35 76.70 73.89
R3 75.85 75.20 73.47
R2 74.35 74.35 73.34
R1 73.70 73.70 73.20 74.03
PP 72.85 72.85 72.85 73.01
S1 72.20 72.20 72.92 72.53
S2 71.35 71.35 72.79
S3 69.85 70.70 72.65
S4 68.35 69.20 72.24
Weekly Pivots for week ending 04-Jun-2010
Classic Woodie Camarilla DeMark
R4 87.90 85.01 75.36
R3 83.24 80.35 74.08
R2 78.58 78.58 73.65
R1 75.69 75.69 73.23 74.81
PP 73.92 73.92 73.92 73.48
S1 71.03 71.03 72.37 70.15
S2 69.26 69.26 71.95
S3 64.60 66.37 71.52
S4 59.94 61.71 70.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.81 70.93 5.88 8.0% 2.70 3.7% 36% False False 138,429
10 76.81 68.59 8.22 11.3% 2.90 4.0% 54% False False 118,525
20 83.26 68.59 14.67 20.1% 2.76 3.8% 30% False False 110,177
40 91.38 68.59 22.79 31.2% 2.49 3.4% 20% False False 86,382
60 91.38 68.59 22.79 31.2% 2.18 3.0% 20% False False 63,665
80 91.38 68.59 22.79 31.2% 2.06 2.8% 20% False False 49,774
100 91.38 68.59 22.79 31.2% 2.00 2.7% 20% False False 40,939
120 91.38 68.59 22.79 31.2% 1.82 2.5% 20% False False 34,420
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 79.87
2.618 77.42
1.618 75.92
1.000 74.99
0.618 74.42
HIGH 73.49
0.618 72.92
0.500 72.74
0.382 72.56
LOW 71.99
0.618 71.06
1.000 70.49
1.618 69.56
2.618 68.06
4.250 65.62
Fisher Pivots for day following 08-Jun-2010
Pivot 1 day 3 day
R1 72.95 73.87
PP 72.85 73.60
S1 72.74 73.33

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.