NYMEX Light Sweet Crude Oil Future August 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Jun-2010
Day Change Summary
Previous Current
23-Jun-2010 24-Jun-2010 Change Change % Previous Week
Open 77.52 76.00 -1.52 -2.0% 75.59
High 77.83 76.57 -1.26 -1.6% 79.17
Low 75.17 75.32 0.15 0.2% 75.40
Close 76.35 76.51 0.16 0.2% 78.26
Range 2.66 1.25 -1.41 -53.0% 3.77
ATR 2.38 2.30 -0.08 -3.4% 0.00
Volume 285,495 365,038 79,543 27.9% 913,981
Daily Pivots for day following 24-Jun-2010
Classic Woodie Camarilla DeMark
R4 79.88 79.45 77.20
R3 78.63 78.20 76.85
R2 77.38 77.38 76.74
R1 76.95 76.95 76.62 77.17
PP 76.13 76.13 76.13 76.24
S1 75.70 75.70 76.40 75.92
S2 74.88 74.88 76.28
S3 73.63 74.45 76.17
S4 72.38 73.20 75.82
Weekly Pivots for week ending 18-Jun-2010
Classic Woodie Camarilla DeMark
R4 88.92 87.36 80.33
R3 85.15 83.59 79.30
R2 81.38 81.38 78.95
R1 79.82 79.82 78.61 80.60
PP 77.61 77.61 77.61 78.00
S1 76.05 76.05 77.91 76.83
S2 73.84 73.84 77.57
S3 70.07 72.28 77.22
S4 66.30 68.51 76.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.94 75.17 4.77 6.2% 1.88 2.5% 28% False False 267,241
10 79.94 74.74 5.20 6.8% 1.94 2.5% 34% False False 220,697
20 79.94 70.93 9.01 11.8% 2.43 3.2% 62% False False 179,553
40 91.38 68.59 22.79 29.8% 2.61 3.4% 35% False False 134,234
60 91.38 68.59 22.79 29.8% 2.27 3.0% 35% False False 104,339
80 91.38 68.59 22.79 29.8% 2.09 2.7% 35% False False 81,034
100 91.38 68.59 22.79 29.8% 2.09 2.7% 35% False False 66,187
120 91.38 68.59 22.79 29.8% 1.94 2.5% 35% False False 55,781
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 81.88
2.618 79.84
1.618 78.59
1.000 77.82
0.618 77.34
HIGH 76.57
0.618 76.09
0.500 75.95
0.382 75.80
LOW 75.32
0.618 74.55
1.000 74.07
1.618 73.30
2.618 72.05
4.250 70.01
Fisher Pivots for day following 24-Jun-2010
Pivot 1 day 3 day
R1 76.32 77.04
PP 76.13 76.86
S1 75.95 76.69

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.