NYMEX Light Sweet Crude Oil Future August 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Jun-2010
Day Change Summary
Previous Current
28-Jun-2010 29-Jun-2010 Change Change % Previous Week
Open 79.00 78.15 -0.85 -1.1% 78.69
High 79.38 78.32 -1.06 -1.3% 79.94
Low 77.72 75.21 -2.51 -3.2% 75.17
Close 78.25 75.94 -2.31 -3.0% 78.86
Range 1.66 3.11 1.45 87.3% 4.77
ATR 2.32 2.38 0.06 2.4% 0.00
Volume 316,456 223,305 -93,151 -29.4% 1,368,420
Daily Pivots for day following 29-Jun-2010
Classic Woodie Camarilla DeMark
R4 85.82 83.99 77.65
R3 82.71 80.88 76.80
R2 79.60 79.60 76.51
R1 77.77 77.77 76.23 77.13
PP 76.49 76.49 76.49 76.17
S1 74.66 74.66 75.65 74.02
S2 73.38 73.38 75.37
S3 70.27 71.55 75.08
S4 67.16 68.44 74.23
Weekly Pivots for week ending 25-Jun-2010
Classic Woodie Camarilla DeMark
R4 92.30 90.35 81.48
R3 87.53 85.58 80.17
R2 82.76 82.76 79.73
R1 80.81 80.81 79.30 81.79
PP 77.99 77.99 77.99 78.48
S1 76.04 76.04 78.42 77.02
S2 73.22 73.22 77.99
S3 68.45 71.27 77.55
S4 63.68 66.50 76.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.38 75.17 4.21 5.5% 2.39 3.2% 18% False False 290,139
10 79.94 75.17 4.77 6.3% 2.10 2.8% 16% False False 246,432
20 79.94 70.93 9.01 11.9% 2.32 3.1% 56% False False 203,608
40 90.90 68.59 22.31 29.4% 2.67 3.5% 33% False False 148,412
60 91.38 68.59 22.79 30.0% 2.32 3.1% 32% False False 116,953
80 91.38 68.59 22.79 30.0% 2.14 2.8% 32% False False 90,636
100 91.38 68.59 22.79 30.0% 2.09 2.8% 32% False False 74,029
120 91.38 68.59 22.79 30.0% 1.99 2.6% 32% False False 62,402
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.57
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 91.54
2.618 86.46
1.618 83.35
1.000 81.43
0.618 80.24
HIGH 78.32
0.618 77.13
0.500 76.77
0.382 76.40
LOW 75.21
0.618 73.29
1.000 72.10
1.618 70.18
2.618 67.07
4.250 61.99
Fisher Pivots for day following 29-Jun-2010
Pivot 1 day 3 day
R1 76.77 77.30
PP 76.49 76.84
S1 76.22 76.39

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.