NYMEX Light Sweet Crude Oil Future August 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Jul-2010
Day Change Summary
Previous Current
01-Jul-2010 02-Jul-2010 Change Change % Previous Week
Open 75.37 72.67 -2.70 -3.6% 79.00
High 75.40 73.38 -2.02 -2.7% 79.38
Low 72.05 71.62 -0.43 -0.6% 71.62
Close 72.95 72.14 -0.81 -1.1% 72.14
Range 3.35 1.76 -1.59 -47.5% 7.76
ATR 2.47 2.42 -0.05 -2.0% 0.00
Volume 357,752 405,081 47,329 13.2% 1,625,861
Daily Pivots for day following 02-Jul-2010
Classic Woodie Camarilla DeMark
R4 77.66 76.66 73.11
R3 75.90 74.90 72.62
R2 74.14 74.14 72.46
R1 73.14 73.14 72.30 72.76
PP 72.38 72.38 72.38 72.19
S1 71.38 71.38 71.98 71.00
S2 70.62 70.62 71.82
S3 68.86 69.62 71.66
S4 67.10 67.86 71.17
Weekly Pivots for week ending 02-Jul-2010
Classic Woodie Camarilla DeMark
R4 97.66 92.66 76.41
R3 89.90 84.90 74.27
R2 82.14 82.14 73.56
R1 77.14 77.14 72.85 75.76
PP 74.38 74.38 74.38 73.69
S1 69.38 69.38 71.43 68.00
S2 66.62 66.62 70.72
S3 58.86 61.62 70.01
S4 51.10 53.86 67.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.38 71.62 7.76 10.8% 2.46 3.4% 7% False True 325,172
10 79.94 71.62 8.32 11.5% 2.33 3.2% 6% False True 299,428
20 79.94 70.93 9.01 12.5% 2.23 3.1% 13% False False 238,385
40 83.67 68.59 15.08 20.9% 2.54 3.5% 24% False False 170,296
60 91.38 68.59 22.79 31.6% 2.38 3.3% 16% False False 133,587
80 91.38 68.59 22.79 31.6% 2.17 3.0% 16% False False 103,832
100 91.38 68.59 22.79 31.6% 2.09 2.9% 16% False False 84,603
120 91.38 68.59 22.79 31.6% 2.03 2.8% 16% False False 71,394
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 80.86
2.618 77.99
1.618 76.23
1.000 75.14
0.618 74.47
HIGH 73.38
0.618 72.71
0.500 72.50
0.382 72.29
LOW 71.62
0.618 70.53
1.000 69.86
1.618 68.77
2.618 67.01
4.250 64.14
Fisher Pivots for day following 02-Jul-2010
Pivot 1 day 3 day
R1 72.50 74.23
PP 72.38 73.53
S1 72.26 72.84

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.